BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
XT.com price history
657 daily closes since December 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $4.24 | +1.29% |
| Apr 14, 2026 | $4.19 | -1.34% |
| Apr 13, 2026 | $4.25 | +5.65% |
| Apr 12, 2026 | $4.02 | -3.62% |
| Apr 11, 2026 | $4.17 | +0.53% |
| Apr 10, 2026 | $4.15 | +1.84% |
| Apr 9, 2026 | $4.07 | +0.25% |
| Apr 8, 2026 | $4.06 | -2.17% |
| Apr 7, 2026 | $4.15 | +4.95% |
| Apr 6, 2026 | $3.96 | -0.30% |
| Apr 5, 2026 | $3.97 | +1.87% |
| Apr 4, 2026 | $3.90 | +0.67% |
| Apr 3, 2026 | $3.87 | +0.76% |
| Apr 2, 2026 | $3.84 | -1.54% |
| Apr 1, 2026 | $3.90 | -0.10% |
| Mar 31, 2026 | $3.91 | +2.14% |
| Mar 30, 2026 | $3.82 | +1.08% |
| Mar 29, 2026 | $3.78 | -0.50% |
| Mar 28, 2026 | $3.80 | 0.00% |
| Mar 27, 2026 | $3.80 | -3.23% |
| Mar 26, 2026 | $3.93 | -4.12% |
| Mar 25, 2026 | $4.10 | +0.96% |
| Mar 24, 2026 | $4.06 | -0.07% |
| Mar 23, 2026 | $4.06 | +4.99% |
| Mar 22, 2026 | $3.87 | -1.28% |
| Mar 21, 2026 | $3.92 | -2.71% |
| Mar 20, 2026 | $4.03 | +0.57% |
| Mar 19, 2026 | $4.00 | -1.60% |
| Mar 18, 2026 | $4.07 | -3.10% |
| Mar 17, 2026 | $4.20 | -1.41% |
| Mar 16, 2026 | $4.26 | +3.60% |
| Mar 15, 2026 | $4.11 | +3.06% |
| Mar 14, 2026 | $3.99 | +0.53% |
| Mar 13, 2026 | $3.97 | +0.48% |
| Mar 12, 2026 | $3.95 | +0.66% |
| Mar 11, 2026 | $3.92 | +0.46% |
| Mar 10, 2026 | $3.91 | +2.76% |
| Mar 9, 2026 | $3.80 | +3.12% |
| Mar 8, 2026 | $3.69 | -2.12% |
| Mar 7, 2026 | $3.77 | -0.26% |
| Mar 6, 2026 | $3.78 | -3.70% |
| Mar 5, 2026 | $3.92 | +2.46% |
| Mar 4, 2026 | $3.83 | +5.72% |
| Mar 3, 2026 | $3.62 | -4.39% |
| Mar 2, 2026 | $3.79 | +3.36% |
| Mar 1, 2026 | $3.66 | +3.50% |
| Feb 28, 2026 | $3.54 | +0.68% |
| Feb 27, 2026 | $3.51 | -6.77% |
| Feb 26, 2026 | $3.77 | 0.00% |
| Feb 25, 2026 | $3.77 | +14.94% |
| Feb 24, 2026 | $3.28 | -3.50% |
| Feb 23, 2026 | $3.40 | -3.44% |
| Feb 22, 2026 | $3.52 | -3.11% |
| Feb 21, 2026 | $3.63 | 0.00% |
| Feb 20, 2026 | $3.63 | +3.68% |
| Feb 19, 2026 | $3.50 | -3.55% |
| Feb 18, 2026 | $3.63 | -2.71% |
| Feb 17, 2026 | $3.73 | +4.74% |
| Feb 16, 2026 | $3.56 | -2.20% |
| Feb 15, 2026 | $3.64 | -3.39% |
| Feb 14, 2026 | $3.77 | +3.85% |
| Feb 13, 2026 | $3.63 | +5.34% |
| Feb 12, 2026 | $3.45 | -2.57% |
| Feb 11, 2026 | $3.54 | -3.39% |
| Feb 10, 2026 | $3.66 | -1.82% |
| Feb 9, 2026 | $3.73 | -1.79% |
| Feb 8, 2026 | $3.80 | -0.76% |
| Feb 7, 2026 | $3.83 | +5.54% |
| Feb 6, 2026 | $3.63 | +5.74% |
| Feb 5, 2026 | $3.43 | -11.73% |
| Feb 4, 2026 | $3.89 | -4.71% |
| Feb 3, 2026 | $4.08 | -4.79% |
| Feb 2, 2026 | $4.28 | +3.50% |
| Feb 1, 2026 | $4.14 | -4.35% |
| Jan 31, 2026 | $4.33 | -8.96% |
| Jan 30, 2026 | $4.75 | -1.55% |
| Jan 29, 2026 | $4.83 | -4.74% |
| Jan 28, 2026 | $5.07 | -0.76% |
| Jan 27, 2026 | $5.11 | +2.28% |
| Jan 26, 2026 | $4.99 | +2.53% |
| Jan 25, 2026 | $4.87 | -3.89% |
| Jan 24, 2026 | $5.07 | +0.04% |
| Jan 23, 2026 | $5.06 | -0.16% |
| Jan 22, 2026 | $5.07 | -0.45% |
| Jan 21, 2026 | $5.10 | +1.76% |
| Jan 20, 2026 | $5.01 | -5.47% |
| Jan 19, 2026 | $5.30 | -1.74% |
| Jan 18, 2026 | $5.39 | -1.64% |
| Jan 17, 2026 | $5.48 | -0.27% |
| Jan 16, 2026 | $5.50 | +0.18% |