BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
XT.com price history
657 daily closes since December 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $5.35 | -0.15% |
| Jan 19, 2025 | $5.36 | -3.46% |
| Jan 18, 2025 | $5.55 | -1.63% |
| Jan 17, 2025 | $5.65 | +4.25% |
| Jan 16, 2025 | $5.42 | -1.92% |
| Jan 15, 2025 | $5.52 | +4.96% |
| Jan 14, 2025 | $5.26 | +2.49% |
| Jan 13, 2025 | $5.13 | -1.40% |
| Jan 12, 2025 | $5.21 | -0.53% |
| Jan 11, 2025 | $5.23 | +0.36% |
| Jan 10, 2025 | $5.22 | +2.07% |
| Jan 9, 2025 | $5.11 | -2.72% |
| Jan 8, 2025 | $5.25 | -1.56% |
| Jan 7, 2025 | $5.34 | -6.45% |
| Jan 6, 2025 | $5.70 | +3.24% |
| Jan 5, 2025 | $5.52 | -0.38% |
| Jan 4, 2025 | $5.55 | +0.43% |
| Jan 3, 2025 | $5.52 | +2.35% |
| Jan 2, 2025 | $5.39 | +2.28% |
| Jan 1, 2025 | $5.27 | +0.80% |
| Dec 31, 2024 | $5.23 | +0.42% |
| Dec 30, 2024 | $5.21 | -0.40% |
| Dec 29, 2024 | $5.23 | -1.80% |
| Dec 28, 2024 | $5.33 | +1.80% |
| Dec 27, 2024 | $5.23 | -0.49% |
| Dec 26, 2024 | $5.26 | +2.84% |
| Dec 25, 2024 | $5.11 | — |