BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
XT.com price history
657 daily closes since December 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $4.34 | -0.50% |
| Apr 19, 2025 | $4.36 | +1.51% |
| Apr 18, 2025 | $4.30 | -0.37% |
| Apr 17, 2025 | $4.31 | +0.91% |
| Apr 16, 2025 | $4.27 | +0.80% |
| Apr 15, 2025 | $4.24 | -1.05% |
| Apr 14, 2025 | $4.28 | +0.61% |
| Apr 13, 2025 | $4.26 | -2.05% |
| Apr 12, 2025 | $4.35 | +3.45% |
| Apr 11, 2025 | $4.20 | +4.35% |
| Apr 10, 2025 | $4.03 | -3.03% |
| Apr 9, 2025 | $4.15 | +8.32% |
| Apr 8, 2025 | $3.83 | -2.19% |
| Apr 7, 2025 | $3.92 | +1.24% |
| Apr 6, 2025 | $3.87 | -6.32% |
| Apr 5, 2025 | $4.13 | -0.12% |
| Apr 4, 2025 | $4.14 | +2.10% |
| Apr 3, 2025 | $4.05 | +0.27% |
| Apr 2, 2025 | $4.04 | -3.69% |
| Apr 1, 2025 | $4.20 | +2.29% |
| Mar 31, 2025 | $4.10 | +0.05% |
| Mar 30, 2025 | $4.10 | -0.19% |
| Mar 29, 2025 | $4.11 | -2.45% |
| Mar 28, 2025 | $4.21 | -3.66% |
| Mar 27, 2025 | $4.37 | +0.88% |
| Mar 26, 2025 | $4.33 | -1.70% |
| Mar 25, 2025 | $4.41 | +0.14% |
| Mar 24, 2025 | $4.40 | +2.78% |
| Mar 23, 2025 | $4.28 | +1.57% |
| Mar 22, 2025 | $4.22 | -0.52% |
| Mar 21, 2025 | $4.24 | +0.38% |
| Mar 20, 2025 | $4.22 | -2.61% |
| Mar 19, 2025 | $4.34 | +3.76% |
| Mar 18, 2025 | $4.18 | -0.76% |
| Mar 17, 2025 | $4.21 | +2.56% |
| Mar 16, 2025 | $4.11 | -2.91% |
| Mar 15, 2025 | $4.23 | +1.29% |
| Mar 14, 2025 | $4.18 | +5.08% |
| Mar 13, 2025 | $3.97 | -1.71% |
| Mar 12, 2025 | $4.04 | +1.69% |
| Mar 11, 2025 | $3.98 | +4.47% |
| Mar 10, 2025 | $3.81 | -3.52% |
| Mar 9, 2025 | $3.94 | -7.02% |
| Mar 8, 2025 | $4.24 | -0.75% |
| Mar 7, 2025 | $4.27 | -2.46% |
| Mar 6, 2025 | $4.38 | -1.35% |
| Mar 5, 2025 | $4.44 | +3.30% |
| Mar 4, 2025 | $4.30 | +1.25% |
| Mar 3, 2025 | $4.25 | -10.95% |
| Mar 2, 2025 | $4.77 | +11.24% |
| Mar 1, 2025 | $4.29 | +0.68% |
| Feb 28, 2025 | $4.26 | +1.02% |
| Feb 27, 2025 | $4.22 | +0.74% |
| Feb 26, 2025 | $4.18 | -4.52% |
| Feb 25, 2025 | $4.38 | -0.86% |
| Feb 24, 2025 | $4.42 | -7.76% |
| Feb 23, 2025 | $4.79 | -1.24% |
| Feb 22, 2025 | $4.85 | +1.53% |
| Feb 21, 2025 | $4.78 | -2.63% |
| Feb 20, 2025 | $4.91 | +1.87% |
| Feb 19, 2025 | $4.82 | +0.69% |
| Feb 18, 2025 | $4.79 | -1.81% |
| Feb 17, 2025 | $4.87 | -1.87% |
| Feb 16, 2025 | $4.97 | -1.12% |
| Feb 15, 2025 | $5.02 | -0.48% |
| Feb 14, 2025 | $5.05 | +0.96% |
| Feb 13, 2025 | $5.00 | -1.46% |
| Feb 12, 2025 | $5.07 | +2.49% |
| Feb 11, 2025 | $4.95 | +0.24% |
| Feb 10, 2025 | $4.94 | +1.15% |
| Feb 9, 2025 | $4.88 | -0.14% |
| Feb 8, 2025 | $4.89 | +2.24% |
| Feb 7, 2025 | $4.78 | +1.08% |
| Feb 6, 2025 | $4.73 | -0.86% |
| Feb 5, 2025 | $4.77 | -1.77% |
| Feb 4, 2025 | $4.86 | -4.09% |
| Feb 3, 2025 | $5.06 | +3.69% |
| Feb 2, 2025 | $4.88 | -4.39% |
| Feb 1, 2025 | $5.11 | -3.46% |
| Jan 31, 2025 | $5.29 | -2.79% |
| Jan 30, 2025 | $5.44 | +1.95% |
| Jan 29, 2025 | $5.34 | +2.36% |
| Jan 28, 2025 | $5.22 | -1.86% |
| Jan 27, 2025 | $5.32 | -0.41% |
| Jan 26, 2025 | $5.34 | -3.10% |
| Jan 25, 2025 | $5.51 | +0.58% |
| Jan 24, 2025 | $5.48 | +0.51% |
| Jan 23, 2025 | $5.45 | -0.53% |
| Jan 22, 2025 | $5.48 | -0.80% |
| Jan 21, 2025 | $5.52 | +3.12% |