BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
XT.com price history
657 daily closes since December 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $6.38 | -2.42% |
| Oct 16, 2025 | $6.54 | -2.72% |
| Oct 15, 2025 | $6.72 | -3.52% |
| Oct 14, 2025 | $6.96 | -2.89% |
| Oct 13, 2025 | $7.17 | +1.03% |
| Oct 12, 2025 | $7.10 | +8.80% |
| Oct 11, 2025 | $6.52 | +0.23% |
| Oct 10, 2025 | $6.51 | -13.66% |
| Oct 9, 2025 | $7.54 | -3.37% |
| Oct 8, 2025 | $7.80 | +1.48% |
| Oct 7, 2025 | $7.69 | -1.52% |
| Oct 6, 2025 | $7.81 | +2.90% |
| Oct 5, 2025 | $7.59 | +0.09% |
| Oct 4, 2025 | $7.58 | -0.17% |
| Oct 3, 2025 | $7.59 | +2.78% |
| Oct 2, 2025 | $7.39 | +3.24% |
| Oct 1, 2025 | $7.16 | +4.06% |
| Sep 30, 2025 | $6.88 | -1.26% |
| Sep 29, 2025 | $6.96 | +1.84% |
| Sep 28, 2025 | $6.84 | +2.64% |
| Sep 27, 2025 | $6.66 | -0.30% |
| Sep 26, 2025 | $6.68 | +3.13% |
| Sep 25, 2025 | $6.48 | -5.62% |
| Sep 24, 2025 | $6.87 | -0.13% |
| Sep 23, 2025 | $6.87 | -0.66% |
| Sep 22, 2025 | $6.92 | -4.81% |
| Sep 21, 2025 | $7.27 | -0.36% |
| Sep 20, 2025 | $7.30 | +1.29% |
| Sep 19, 2025 | $7.20 | -1.84% |
| Sep 18, 2025 | $7.34 | +0.10% |
| Sep 17, 2025 | $7.33 | +1.85% |
| Sep 16, 2025 | $7.20 | +0.81% |
| Sep 15, 2025 | $7.14 | -1.24% |
| Sep 14, 2025 | $7.23 | -0.71% |
| Sep 13, 2025 | $7.28 | -0.15% |
| Sep 12, 2025 | $7.29 | +3.39% |
| Sep 11, 2025 | $7.05 | +1.85% |
| Sep 10, 2025 | $6.93 | +1.57% |
| Sep 9, 2025 | $6.82 | +0.18% |
| Sep 8, 2025 | $6.81 | +0.64% |
| Sep 7, 2025 | $6.76 | +0.97% |
| Sep 6, 2025 | $6.70 | +0.90% |
| Sep 5, 2025 | $6.64 | +0.65% |
| Sep 4, 2025 | $6.60 | -2.09% |
| Sep 3, 2025 | $6.74 | +1.71% |
| Sep 2, 2025 | $6.62 | +1.52% |
| Sep 1, 2025 | $6.53 | -0.87% |
| Aug 31, 2025 | $6.58 | -0.48% |
| Aug 30, 2025 | $6.61 | +0.20% |
| Aug 29, 2025 | $6.60 | -2.94% |
| Aug 28, 2025 | $6.80 | +1.92% |
| Aug 27, 2025 | $6.67 | -0.57% |
| Aug 26, 2025 | $6.71 | +3.56% |
| Aug 25, 2025 | $6.48 | -7.55% |
| Aug 24, 2025 | $7.01 | -0.64% |
| Aug 23, 2025 | $7.05 | -0.27% |
| Aug 22, 2025 | $7.07 | +5.77% |
| Aug 21, 2025 | $6.69 | +1.90% |
| Aug 20, 2025 | $6.56 | +8.30% |
| Aug 19, 2025 | $6.06 | -3.29% |
| Aug 18, 2025 | $6.27 | -1.96% |
| Aug 17, 2025 | $6.39 | +1.16% |
| Aug 16, 2025 | $6.32 | +2.02% |
| Aug 15, 2025 | $6.19 | -2.15% |
| Aug 14, 2025 | $6.33 | -3.82% |
| Aug 13, 2025 | $6.58 | +13.84% |
| Aug 12, 2025 | $5.78 | +3.38% |
| Aug 11, 2025 | $5.59 | -1.48% |
| Aug 10, 2025 | $5.67 | +1.59% |
| Aug 9, 2025 | $5.59 | +0.69% |
| Aug 8, 2025 | $5.55 | +0.25% |
| Aug 7, 2025 | $5.53 | +2.61% |
| Aug 6, 2025 | $5.39 | +1.18% |
| Aug 5, 2025 | $5.33 | -1.37% |
| Aug 4, 2025 | $5.40 | +1.92% |
| Aug 3, 2025 | $5.30 | +1.86% |
| Aug 2, 2025 | $5.20 | -1.42% |
| Aug 1, 2025 | $5.28 | -3.05% |
| Jul 31, 2025 | $5.45 | -2.00% |
| Jul 30, 2025 | $5.56 | -0.94% |
| Jul 29, 2025 | $5.61 | -0.62% |
| Jul 28, 2025 | $5.64 | -1.81% |
| Jul 27, 2025 | $5.75 | +1.99% |
| Jul 26, 2025 | $5.64 | +0.27% |
| Jul 25, 2025 | $5.62 | +0.73% |
| Jul 24, 2025 | $5.58 | -1.03% |
| Jul 23, 2025 | $5.64 | -2.91% |
| Jul 22, 2025 | $5.81 | +2.54% |
| Jul 21, 2025 | $5.66 | +2.24% |
| Jul 20, 2025 | $5.54 | +1.08% |