BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Flux price history
615 daily closes since February 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.08784 | -2.15% |
| Oct 11, 2026 | $0.08976 | +7.97% |
| Oct 10, 2026 | $0.08314 | -1.64% |
| Oct 9, 2026 | $0.08452 | +11.89% |
| Oct 8, 2026 | $0.07554 | -7.61% |
| Oct 7, 2026 | $0.08176 | -3.89% |
| Oct 6, 2026 | $0.08507 | +0.35% |
| Oct 5, 2026 | $0.08477 | +9.58% |
| Oct 4, 2026 | $0.07736 | +3.01% |
| Oct 3, 2026 | $0.0751 | +4.52% |
| Oct 2, 2026 | $0.07185 | -0.50% |
| Oct 1, 2026 | $0.07221 | -2.19% |
| Sep 30, 2026 | $0.07383 | +2.86% |
| Sep 29, 2026 | $0.07178 | +5.10% |
| Sep 28, 2026 | $0.0683 | -9.08% |
| Sep 27, 2026 | $0.07512 | +3.37% |
| Sep 26, 2026 | $0.07267 | +3.89% |
| Sep 25, 2026 | $0.06995 | +1.16% |
| Sep 24, 2026 | $0.06915 | -0.56% |
| Sep 23, 2026 | $0.06954 | +3.68% |
| Sep 22, 2026 | $0.06707 | +9.39% |
| Sep 21, 2026 | $0.06131 | +4.29% |
| Sep 20, 2026 | $0.05879 | -1.31% |
| Sep 19, 2026 | $0.05957 | +5.14% |
| Sep 18, 2026 | $0.05666 | +6.05% |
| Sep 17, 2026 | $0.05343 | +0.68% |
| Sep 16, 2026 | $0.05307 | -1.69% |
| Sep 15, 2026 | $0.05398 | -6.32% |
| Sep 14, 2026 | $0.05762 | +3.34% |
| Sep 13, 2026 | $0.05576 | +5.89% |
| Sep 12, 2026 | $0.05266 | +3.93% |
| Sep 11, 2026 | $0.05067 | +1.42% |
| Sep 10, 2026 | $0.04996 | -5.20% |
| Sep 9, 2026 | $0.0527 | +1.35% |
| Sep 8, 2026 | $0.052 | +0.35% |
| Sep 7, 2026 | $0.05182 | +0.06% |
| Sep 6, 2026 | $0.05179 | +0.58% |
| Sep 5, 2026 | $0.05149 | +5.47% |
| Sep 4, 2026 | $0.04882 | -2.13% |
| Sep 3, 2026 | $0.04988 | +2.36% |
| Sep 2, 2026 | $0.04873 | -1.95% |
| Sep 1, 2026 | $0.0497 | +1.18% |
| Aug 31, 2026 | $0.04912 | -1.78% |
| Aug 30, 2026 | $0.05001 | +5.00% |
| Aug 29, 2026 | $0.04763 | -1.49% |
| Aug 28, 2026 | $0.04835 | -2.70% |
| Aug 27, 2026 | $0.04969 | +7.44% |
| Aug 26, 2026 | $0.04625 | +6.22% |
| Aug 25, 2026 | $0.04354 | -2.53% |
| Aug 24, 2026 | $0.04467 | -2.85% |
| Aug 23, 2026 | $0.04598 | +2.25% |
| Aug 22, 2026 | $0.04497 | -3.27% |
| Aug 21, 2026 | $0.04649 | +9.75% |
| Aug 20, 2026 | $0.04236 | +4.00% |
| Aug 19, 2026 | $0.04073 | +5.06% |
| Aug 18, 2026 | $0.03877 | -1.67% |
| Aug 17, 2026 | $0.03943 | -1.00% |
| Aug 16, 2026 | $0.03983 | -0.55% |
| Aug 15, 2026 | $0.04005 | +1.57% |
| Aug 14, 2026 | $0.03943 | -1.74% |
| Aug 13, 2026 | $0.04013 | +3.80% |
| Aug 12, 2026 | $0.03866 | -1.95% |
| Aug 11, 2026 | $0.03943 | -4.09% |
| Aug 10, 2026 | $0.04111 | -3.54% |
| Aug 9, 2026 | $0.04262 | +6.76% |
| Aug 8, 2026 | $0.03992 | +2.75% |
| Aug 7, 2026 | $0.03885 | -2.07% |
| Aug 6, 2026 | $0.03967 | +0.76% |
| Aug 5, 2026 | $0.03937 | +1.10% |
| Aug 4, 2026 | $0.03894 | -1.64% |
| Aug 3, 2026 | $0.03959 | -3.04% |
| Aug 2, 2026 | $0.04083 | +5.18% |
| Aug 1, 2026 | $0.03882 | -0.59% |
| Jul 31, 2026 | $0.03905 | +2.25% |
| Jul 30, 2026 | $0.03819 | +1.73% |
| Jul 29, 2026 | $0.03754 | -4.53% |
| Jul 28, 2026 | $0.03932 | +1.26% |
| Jul 27, 2026 | $0.03883 | -6.79% |
| Jul 26, 2026 | $0.04166 | +2.21% |
| Jul 25, 2026 | $0.04076 | +0.74% |
| Jul 24, 2026 | $0.04046 | -3.87% |
| Jul 23, 2026 | $0.04209 | -2.66% |
| Jul 22, 2026 | $0.04324 | -0.51% |
| Jul 21, 2026 | $0.04346 | +2.79% |
| Jul 20, 2026 | $0.04228 | +1.49% |
| Jul 19, 2026 | $0.04166 | -1.47% |
| Jul 18, 2026 | $0.04228 | -0.26% |
| Jul 17, 2026 | $0.04239 | -0.73% |
| Jul 16, 2026 | $0.0427 | -2.69% |
| Jul 15, 2026 | $0.04388 | -0.50% |