BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Zerebro price history
624 daily closes since January 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03003 | +4.86% |
| Oct 11, 2026 | $0.02863 | +0.22% |
| Oct 10, 2026 | $0.02857 | -0.59% |
| Oct 9, 2026 | $0.02874 | +0.77% |
| Oct 8, 2026 | $0.02852 | -2.66% |
| Oct 7, 2026 | $0.0293 | -6.09% |
| Oct 6, 2026 | $0.0312 | -1.23% |
| Oct 5, 2026 | $0.03159 | -0.60% |
| Oct 4, 2026 | $0.03178 | +1.27% |
| Oct 3, 2026 | $0.03138 | +0.22% |
| Oct 2, 2026 | $0.03131 | +0.71% |
| Oct 1, 2026 | $0.03109 | -0.35% |
| Sep 30, 2026 | $0.0312 | -1.89% |
| Sep 29, 2026 | $0.0318 | +3.05% |
| Sep 28, 2026 | $0.03086 | -5.89% |
| Sep 27, 2026 | $0.03279 | -0.15% |
| Sep 26, 2026 | $0.03284 | -3.04% |
| Sep 25, 2026 | $0.03387 | +1.93% |
| Sep 24, 2026 | $0.03323 | +2.40% |
| Sep 23, 2026 | $0.03245 | -6.56% |
| Sep 22, 2026 | $0.03473 | +2.93% |
| Sep 21, 2026 | $0.03374 | +6.00% |
| Sep 20, 2026 | $0.03183 | -0.62% |
| Sep 19, 2026 | $0.03203 | +0.47% |
| Sep 18, 2026 | $0.03188 | +5.63% |
| Sep 17, 2026 | $0.03018 | +2.72% |
| Sep 16, 2026 | $0.02938 | +2.08% |
| Sep 15, 2026 | $0.02878 | -0.72% |
| Sep 14, 2026 | $0.02899 | -5.01% |
| Sep 13, 2026 | $0.03052 | -10.05% |
| Sep 12, 2026 | $0.03393 | -0.76% |
| Sep 11, 2026 | $0.03419 | +2.95% |
| Sep 10, 2026 | $0.03321 | -9.36% |
| Sep 9, 2026 | $0.03664 | -3.40% |
| Sep 8, 2026 | $0.03793 | +1.80% |
| Sep 7, 2026 | $0.03726 | -2.08% |
| Sep 6, 2026 | $0.03805 | -2.59% |
| Sep 5, 2026 | $0.03906 | +3.17% |
| Sep 4, 2026 | $0.03786 | +2.16% |
| Sep 3, 2026 | $0.03706 | +0.46% |
| Sep 2, 2026 | $0.03689 | -3.38% |
| Sep 1, 2026 | $0.03818 | -0.44% |
| Aug 31, 2026 | $0.03835 | +1.99% |
| Aug 30, 2026 | $0.0376 | -3.29% |
| Aug 29, 2026 | $0.03888 | -4.54% |
| Aug 28, 2026 | $0.04073 | +1.50% |
| Aug 27, 2026 | $0.04013 | -0.69% |
| Aug 26, 2026 | $0.04041 | -1.58% |
| Aug 25, 2026 | $0.04106 | +9.87% |
| Aug 24, 2026 | $0.03737 | -1.29% |
| Aug 23, 2026 | $0.03786 | -5.73% |
| Aug 22, 2026 | $0.04016 | -1.54% |
| Aug 21, 2026 | $0.04079 | -3.66% |
| Aug 20, 2026 | $0.04234 | -4.36% |
| Aug 19, 2026 | $0.04427 | +6.55% |
| Aug 18, 2026 | $0.04155 | +1.79% |
| Aug 17, 2026 | $0.04082 | -5.84% |
| Aug 16, 2026 | $0.04335 | +13.99% |
| Aug 15, 2026 | $0.03803 | -1.07% |
| Aug 14, 2026 | $0.03844 | +3.36% |
| Aug 13, 2026 | $0.03719 | -0.43% |
| Aug 12, 2026 | $0.03735 | -6.27% |
| Aug 11, 2026 | $0.03985 | +5.56% |
| Aug 10, 2026 | $0.03775 | +4.34% |
| Aug 9, 2026 | $0.03618 | +3.43% |
| Aug 8, 2026 | $0.03498 | +1.30% |
| Aug 7, 2026 | $0.03453 | -6.17% |
| Aug 6, 2026 | $0.0368 | -3.44% |
| Aug 5, 2026 | $0.03811 | -6.23% |
| Aug 4, 2026 | $0.04064 | +11.68% |
| Aug 3, 2026 | $0.03639 | +2.19% |
| Aug 2, 2026 | $0.03561 | +3.22% |
| Aug 1, 2026 | $0.0345 | +1.20% |
| Jul 31, 2026 | $0.03409 | -3.56% |
| Jul 30, 2026 | $0.03535 | -6.16% |
| Jul 29, 2026 | $0.03767 | -4.15% |
| Jul 28, 2026 | $0.0393 | +3.75% |
| Jul 27, 2026 | $0.03788 | +3.50% |
| Jul 26, 2026 | $0.0366 | +1.72% |
| Jul 25, 2026 | $0.03598 | +1.35% |
| Jul 24, 2026 | $0.0355 | -2.18% |
| Jul 23, 2026 | $0.03629 | -0.52% |
| Jul 22, 2026 | $0.03648 | -6.05% |
| Jul 21, 2026 | $0.03883 | +5.46% |
| Jul 20, 2026 | $0.03682 | -16.66% |
| Jul 19, 2026 | $0.04418 | +30.36% |
| Jul 18, 2026 | $0.03389 | +1.86% |
| Jul 17, 2026 | $0.03327 | 0.00% |
| Jul 16, 2026 | $0.03327 | -5.86% |
| Jul 15, 2026 | $0.03534 | -2.46% |