BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Zerebro price history
624 daily closes since January 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03623 | +6.31% |
| Jul 13, 2026 | $0.03408 | +0.41% |
| Jul 12, 2026 | $0.03394 | -3.61% |
| Jul 11, 2026 | $0.03521 | -0.84% |
| Jul 10, 2026 | $0.03551 | -4.72% |
| Jul 9, 2026 | $0.03727 | +3.47% |
| Jul 8, 2026 | $0.03602 | -5.68% |
| Jul 7, 2026 | $0.03819 | -3.02% |
| Jul 6, 2026 | $0.03938 | +4.79% |
| Jul 5, 2026 | $0.03758 | +7.22% |
| Jul 4, 2026 | $0.03505 | -11.91% |
| Jul 3, 2026 | $0.03979 | -5.49% |
| Jul 2, 2026 | $0.0421 | +6.07% |
| Jul 1, 2026 | $0.03969 | -2.93% |
| Jun 30, 2026 | $0.04089 | +5.41% |
| Jun 29, 2026 | $0.03879 | -7.36% |
| Jun 28, 2026 | $0.04187 | +17.22% |
| Jun 27, 2026 | $0.03572 | +5.15% |
| Jun 26, 2026 | $0.03397 | -8.31% |
| Jun 25, 2026 | $0.03705 | -0.08% |
| Jun 24, 2026 | $0.03708 | -2.14% |
| Jun 23, 2026 | $0.03789 | -2.29% |
| Jun 22, 2026 | $0.03878 | -2.95% |
| Jun 21, 2026 | $0.03996 | -10.08% |
| Jun 20, 2026 | $0.04444 | -0.43% |
| Jun 19, 2026 | $0.04463 | +3.67% |
| Jun 18, 2026 | $0.04305 | +46.43% |
| Jun 17, 2026 | $0.0294 | +29.74% |
| Jun 16, 2026 | $0.02266 | -6.48% |
| Jun 15, 2026 | $0.02423 | -6.74% |
| Jun 14, 2026 | $0.02598 | -1.25% |
| Jun 13, 2026 | $0.02631 | -2.45% |
| Jun 12, 2026 | $0.02697 | +1.24% |
| Jun 11, 2026 | $0.02664 | +3.26% |
| Jun 10, 2026 | $0.0258 | -7.16% |
| Jun 9, 2026 | $0.02779 | +8.55% |
| Jun 8, 2026 | $0.0256 | +8.15% |
| Jun 7, 2026 | $0.02367 | +7.30% |
| Jun 6, 2026 | $0.02206 | -7.12% |
| Jun 5, 2026 | $0.02375 | +1.67% |
| Jun 4, 2026 | $0.02336 | -7.23% |
| Jun 3, 2026 | $0.02518 | -0.24% |
| Jun 2, 2026 | $0.02524 | -2.62% |
| Jun 1, 2026 | $0.02592 | +7.42% |
| May 31, 2026 | $0.02413 | -3.90% |
| May 30, 2026 | $0.02511 | +8.19% |
| May 29, 2026 | $0.02321 | +3.11% |
| May 28, 2026 | $0.02251 | +0.40% |
| May 27, 2026 | $0.02242 | -0.27% |
| May 26, 2026 | $0.02248 | -7.76% |
| May 25, 2026 | $0.02437 | +8.99% |
| May 24, 2026 | $0.02236 | +2.99% |
| May 23, 2026 | $0.02171 | +0.93% |
| May 22, 2026 | $0.02151 | +0.56% |
| May 21, 2026 | $0.02139 | -1.43% |
| May 20, 2026 | $0.0217 | -4.49% |
| May 19, 2026 | $0.02272 | +2.16% |
| May 18, 2026 | $0.02224 | -3.60% |
| May 17, 2026 | $0.02307 | -7.57% |
| May 16, 2026 | $0.02496 | -11.93% |
| May 15, 2026 | $0.02834 | +0.93% |
| May 14, 2026 | $0.02808 | -17.99% |
| May 13, 2026 | $0.03424 | -11.55% |
| May 12, 2026 | $0.03871 | -11.76% |
| May 11, 2026 | $0.04387 | -15.05% |
| May 10, 2026 | $0.05164 | +9.64% |
| May 9, 2026 | $0.0471 | +18.70% |
| May 8, 2026 | $0.03968 | +9.61% |
| May 7, 2026 | $0.0362 | -16.93% |
| May 6, 2026 | $0.04358 | +46.24% |
| May 5, 2026 | $0.0298 | -12.48% |
| May 4, 2026 | $0.03405 | +34.27% |
| May 3, 2026 | $0.02536 | -3.43% |
| May 2, 2026 | $0.02626 | -14.63% |
| May 1, 2026 | $0.03076 | +20.49% |
| Apr 30, 2026 | $0.02553 | -6.76% |
| Apr 29, 2026 | $0.02738 | +39.34% |
| Apr 28, 2026 | $0.01965 | +15.25% |
| Apr 27, 2026 | $0.01705 | +14.74% |
| Apr 26, 2026 | $0.01486 | -12.95% |
| Apr 25, 2026 | $0.01707 | +2.34% |
| Apr 24, 2026 | $0.01668 | +5.30% |
| Apr 23, 2026 | $0.01584 | +3.46% |
| Apr 22, 2026 | $0.01531 | -11.50% |
| Apr 21, 2026 | $0.0173 | +18.01% |
| Apr 20, 2026 | $0.01466 | +14.71% |
| Apr 19, 2026 | $0.01278 | -4.27% |
| Apr 18, 2026 | $0.01335 | -11.12% |
| Apr 17, 2026 | $0.01502 | +18.27% |
| Apr 16, 2026 | $0.0127 | +26.12% |