BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Zerebro price history
624 daily closes since January 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0208 | +4.00% |
| Apr 19, 2025 | $0.02 | +3.09% |
| Apr 18, 2025 | $0.0194 | -3.00% |
| Apr 17, 2025 | $0.02 | +3.09% |
| Apr 16, 2025 | $0.0194 | +1.04% |
| Apr 15, 2025 | $0.0192 | -4.00% |
| Apr 14, 2025 | $0.02 | -1.96% |
| Apr 13, 2025 | $0.0204 | -15.00% |
| Apr 12, 2025 | $0.024 | +4.80% |
| Apr 11, 2025 | $0.0229 | +3.62% |
| Apr 10, 2025 | $0.0221 | -4.33% |
| Apr 9, 2025 | $0.0231 | +18.46% |
| Apr 8, 2025 | $0.0195 | -9.30% |
| Apr 7, 2025 | $0.0215 | -1.38% |
| Apr 6, 2025 | $0.0218 | -11.38% |
| Apr 5, 2025 | $0.0246 | -2.38% |
| Apr 4, 2025 | $0.0252 | -1.56% |
| Apr 3, 2025 | $0.0256 | -2.66% |
| Apr 2, 2025 | $0.0263 | -10.54% |
| Apr 1, 2025 | $0.0294 | +1.73% |
| Mar 31, 2025 | $0.0289 | -3.02% |
| Mar 30, 2025 | $0.0298 | +0.34% |
| Mar 29, 2025 | $0.0297 | -12.90% |
| Mar 28, 2025 | $0.0341 | -3.13% |
| Mar 27, 2025 | $0.0352 | -6.13% |
| Mar 26, 2025 | $0.0375 | +0.81% |
| Mar 25, 2025 | $0.0372 | -6.77% |
| Mar 24, 2025 | $0.0399 | +20.18% |
| Mar 23, 2025 | $0.0332 | -1.48% |
| Mar 22, 2025 | $0.0337 | +3.37% |
| Mar 21, 2025 | $0.0326 | -10.68% |
| Mar 20, 2025 | $0.0365 | +8.96% |
| Mar 19, 2025 | $0.0335 | +14.73% |
| Mar 18, 2025 | $0.0292 | -15.36% |
| Mar 17, 2025 | $0.0345 | +2.99% |
| Mar 16, 2025 | $0.0335 | +13.56% |
| Mar 15, 2025 | $0.0295 | +3.15% |
| Mar 14, 2025 | $0.0286 | +0.70% |
| Mar 13, 2025 | $0.0284 | -10.69% |
| Mar 12, 2025 | $0.0318 | +5.30% |
| Mar 11, 2025 | $0.0302 | -1.31% |
| Mar 10, 2025 | $0.0306 | -3.16% |
| Mar 9, 2025 | $0.0316 | -2.77% |
| Mar 8, 2025 | $0.0325 | -5.52% |
| Mar 7, 2025 | $0.0344 | -5.23% |
| Mar 6, 2025 | $0.0363 | -10.15% |
| Mar 5, 2025 | $0.0404 | +1.00% |
| Mar 4, 2025 | $0.04 | -17.36% |
| Mar 3, 2025 | $0.0484 | -2.42% |
| Mar 2, 2025 | $0.0496 | +28.17% |
| Mar 1, 2025 | $0.0387 | -17.48% |
| Feb 28, 2025 | $0.0469 | +14.95% |
| Feb 27, 2025 | $0.0408 | +1.49% |
| Feb 26, 2025 | $0.0402 | +13.88% |
| Feb 25, 2025 | $0.0353 | +23.86% |
| Feb 24, 2025 | $0.0285 | -15.18% |
| Feb 23, 2025 | $0.0336 | -15.79% |
| Feb 22, 2025 | $0.0399 | +29.55% |
| Feb 21, 2025 | $0.0308 | -10.98% |
| Feb 20, 2025 | $0.0346 | +5.17% |
| Feb 19, 2025 | $0.0329 | -0.90% |
| Feb 18, 2025 | $0.0332 | +1.84% |
| Feb 17, 2025 | $0.0326 | -3.26% |
| Feb 16, 2025 | $0.0337 | -1.75% |
| Feb 15, 2025 | $0.0343 | -15.52% |
| Feb 14, 2025 | $0.0406 | -7.52% |
| Feb 13, 2025 | $0.0439 | -10.95% |
| Feb 12, 2025 | $0.0493 | -3.33% |
| Feb 11, 2025 | $0.051 | +0.99% |
| Feb 10, 2025 | $0.0505 | +10.75% |
| Feb 9, 2025 | $0.0456 | -6.94% |
| Feb 8, 2025 | $0.049 | +13.16% |
| Feb 7, 2025 | $0.0433 | -1.14% |
| Feb 6, 2025 | $0.0438 | -11.87% |
| Feb 5, 2025 | $0.0497 | -15.33% |
| Feb 4, 2025 | $0.0587 | -15.30% |
| Feb 3, 2025 | $0.0693 | +13.79% |
| Feb 2, 2025 | $0.0609 | +0.33% |
| Feb 1, 2025 | $0.0607 | -33.59% |
| Jan 31, 2025 | $0.0914 | -1.61% |
| Jan 30, 2025 | $0.0929 | +2.43% |
| Jan 29, 2025 | $0.0907 | +4.01% |
| Jan 28, 2025 | $0.0872 | -19.26% |
| Jan 27, 2025 | $0.108 | — |