BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Zerebro price history
624 daily closes since January 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.03928 | -3.18% |
| Oct 16, 2025 | $0.04057 | +11.58% |
| Oct 15, 2025 | $0.03636 | -9.26% |
| Oct 14, 2025 | $0.04007 | -9.69% |
| Oct 13, 2025 | $0.04437 | +38.44% |
| Oct 12, 2025 | $0.03205 | -21.83% |
| Oct 11, 2025 | $0.041 | +267.38% |
| Oct 10, 2025 | $0.01116 | -36.98% |
| Oct 9, 2025 | $0.01771 | -10.60% |
| Oct 8, 2025 | $0.01981 | +7.14% |
| Oct 7, 2025 | $0.01849 | -0.80% |
| Oct 6, 2025 | $0.01864 | +2.25% |
| Oct 5, 2025 | $0.01823 | +0.94% |
| Oct 4, 2025 | $0.01806 | -1.85% |
| Oct 3, 2025 | $0.0184 | +2.74% |
| Oct 2, 2025 | $0.01791 | +1.99% |
| Oct 1, 2025 | $0.01756 | +3.91% |
| Sep 30, 2025 | $0.0169 | -4.52% |
| Sep 29, 2025 | $0.0177 | -1.61% |
| Sep 28, 2025 | $0.01799 | +1.75% |
| Sep 27, 2025 | $0.01768 | +1.09% |
| Sep 26, 2025 | $0.01749 | +1.69% |
| Sep 25, 2025 | $0.0172 | -1.55% |
| Sep 24, 2025 | $0.01747 | -3.11% |
| Sep 23, 2025 | $0.01803 | -10.43% |
| Sep 22, 2025 | $0.02013 | +0.40% |
| Sep 21, 2025 | $0.02005 | -0.89% |
| Sep 20, 2025 | $0.02023 | +2.74% |
| Sep 19, 2025 | $0.01969 | -6.77% |
| Sep 18, 2025 | $0.02112 | -2.67% |
| Sep 17, 2025 | $0.0217 | -0.09% |
| Sep 16, 2025 | $0.02172 | +2.36% |
| Sep 15, 2025 | $0.02122 | -0.09% |
| Sep 14, 2025 | $0.02124 | -14.01% |
| Sep 13, 2025 | $0.0247 | +5.87% |
| Sep 12, 2025 | $0.02333 | +8.26% |
| Sep 11, 2025 | $0.02155 | -1.10% |
| Sep 10, 2025 | $0.02179 | +3.86% |
| Sep 9, 2025 | $0.02098 | -3.89% |
| Sep 8, 2025 | $0.02183 | -0.27% |
| Sep 7, 2025 | $0.02189 | +11.34% |
| Sep 6, 2025 | $0.01966 | +3.86% |
| Sep 5, 2025 | $0.01893 | -1.97% |
| Sep 4, 2025 | $0.01931 | -7.74% |
| Sep 3, 2025 | $0.02093 | +1.11% |
| Sep 2, 2025 | $0.0207 | +2.02% |
| Sep 1, 2025 | $0.02029 | -1.50% |
| Aug 31, 2025 | $0.0206 | -12.30% |
| Aug 30, 2025 | $0.02349 | +2.49% |
| Aug 29, 2025 | $0.02292 | -4.58% |
| Aug 28, 2025 | $0.02402 | +3.31% |
| Aug 27, 2025 | $0.02325 | -2.39% |
| Aug 26, 2025 | $0.02382 | +5.31% |
| Aug 25, 2025 | $0.02262 | -9.70% |
| Aug 24, 2025 | $0.02505 | -5.29% |
| Aug 23, 2025 | $0.02645 | -0.94% |
| Aug 22, 2025 | $0.0267 | +8.01% |
| Aug 21, 2025 | $0.02472 | -9.05% |
| Aug 20, 2025 | $0.02718 | +3.98% |
| Aug 19, 2025 | $0.02614 | -4.56% |
| Aug 18, 2025 | $0.02739 | -2.07% |
| Aug 17, 2025 | $0.02797 | +1.16% |
| Aug 16, 2025 | $0.02765 | +1.99% |
| Aug 15, 2025 | $0.02711 | -1.49% |
| Aug 14, 2025 | $0.02752 | -5.27% |
| Aug 13, 2025 | $0.02905 | -0.48% |
| Aug 12, 2025 | $0.02919 | +5.04% |
| Aug 11, 2025 | $0.02779 | -10.87% |
| Aug 10, 2025 | $0.03118 | +6.93% |
| Aug 9, 2025 | $0.02916 | -0.61% |
| Aug 8, 2025 | $0.02934 | +1.42% |
| Aug 7, 2025 | $0.02893 | +2.63% |
| Aug 6, 2025 | $0.02819 | +3.87% |
| Aug 5, 2025 | $0.02714 | -2.69% |
| Aug 4, 2025 | $0.02789 | +3.76% |
| Aug 3, 2025 | $0.02688 | +4.35% |
| Aug 2, 2025 | $0.02576 | -2.42% |
| Aug 1, 2025 | $0.0264 | +2.01% |
| Jul 31, 2025 | $0.02588 | -4.33% |
| Jul 30, 2025 | $0.02705 | -3.43% |
| Jul 29, 2025 | $0.02801 | +3.78% |
| Jul 28, 2025 | $0.02699 | -9.25% |
| Jul 27, 2025 | $0.02974 | +2.91% |
| Jul 26, 2025 | $0.0289 | 0.00% |
| Jul 25, 2025 | $0.0289 | +1.40% |
| Jul 24, 2025 | $0.0285 | -2.53% |
| Jul 23, 2025 | $0.02924 | -9.25% |
| Jul 22, 2025 | $0.03222 | -3.82% |
| Jul 21, 2025 | $0.0335 | +5.68% |
| Jul 20, 2025 | $0.0317 | +2.92% |