BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Zerebro price history
624 daily closes since January 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01007 | -3.64% |
| Apr 14, 2026 | $0.01045 | +6.42% |
| Apr 13, 2026 | $0.00982 | +11.34% |
| Apr 12, 2026 | $0.00882 | -5.57% |
| Apr 11, 2026 | $0.00934 | -6.69% |
| Apr 10, 2026 | $0.01001 | +10.98% |
| Apr 9, 2026 | $0.00902 | +13.17% |
| Apr 8, 2026 | $0.00797 | +2.44% |
| Apr 7, 2026 | $0.00778 | +10.20% |
| Apr 6, 2026 | $0.00706 | -2.08% |
| Apr 5, 2026 | $0.00721 | +1.69% |
| Apr 4, 2026 | $0.00709 | +1.14% |
| Apr 3, 2026 | $0.00701 | -2.64% |
| Apr 2, 2026 | $0.0072 | +4.65% |
| Apr 1, 2026 | $0.00688 | +9.21% |
| Mar 31, 2026 | $0.0063 | +4.48% |
| Mar 30, 2026 | $0.00603 | +0.84% |
| Mar 29, 2026 | $0.00598 | -3.39% |
| Mar 28, 2026 | $0.00619 | -5.35% |
| Mar 27, 2026 | $0.00654 | -3.11% |
| Mar 26, 2026 | $0.00675 | -4.93% |
| Mar 25, 2026 | $0.0071 | +2.45% |
| Mar 24, 2026 | $0.00693 | +3.13% |
| Mar 23, 2026 | $0.00672 | +2.13% |
| Mar 22, 2026 | $0.00658 | -0.90% |
| Mar 21, 2026 | $0.00664 | -4.18% |
| Mar 20, 2026 | $0.00693 | +0.29% |
| Mar 19, 2026 | $0.00691 | -2.95% |
| Mar 18, 2026 | $0.00712 | -10.44% |
| Mar 17, 2026 | $0.00795 | -4.79% |
| Mar 16, 2026 | $0.00835 | +2.83% |
| Mar 15, 2026 | $0.00812 | +1.37% |
| Mar 14, 2026 | $0.00801 | +0.25% |
| Mar 13, 2026 | $0.00799 | -1.72% |
| Mar 12, 2026 | $0.00813 | +6.69% |
| Mar 11, 2026 | $0.00762 | +13.39% |
| Mar 10, 2026 | $0.00672 | -1.03% |
| Mar 9, 2026 | $0.00679 | +0.74% |
| Mar 8, 2026 | $0.00674 | +2.43% |
| Mar 7, 2026 | $0.00658 | -2.95% |
| Mar 6, 2026 | $0.00678 | -4.10% |
| Mar 5, 2026 | $0.00707 | -3.68% |
| Mar 4, 2026 | $0.00734 | -0.54% |
| Mar 3, 2026 | $0.00738 | +3.07% |
| Mar 2, 2026 | $0.00716 | +2.87% |
| Mar 1, 2026 | $0.00696 | -2.79% |
| Feb 28, 2026 | $0.00716 | +1.27% |
| Feb 27, 2026 | $0.00707 | -0.98% |
| Feb 26, 2026 | $0.00714 | -2.72% |
| Feb 25, 2026 | $0.00734 | +7.94% |
| Feb 24, 2026 | $0.0068 | -1.73% |
| Feb 23, 2026 | $0.00692 | -5.08% |
| Feb 22, 2026 | $0.00729 | -5.94% |
| Feb 21, 2026 | $0.00775 | -2.88% |
| Feb 20, 2026 | $0.00798 | +0.88% |
| Feb 19, 2026 | $0.00791 | +3.26% |
| Feb 18, 2026 | $0.00766 | -8.92% |
| Feb 17, 2026 | $0.00841 | -3.89% |
| Feb 16, 2026 | $0.00875 | +4.79% |
| Feb 15, 2026 | $0.00835 | -4.24% |
| Feb 14, 2026 | $0.00872 | +5.83% |
| Feb 13, 2026 | $0.00824 | +3.13% |
| Feb 12, 2026 | $0.00799 | +2.83% |
| Feb 11, 2026 | $0.00777 | -0.13% |
| Feb 10, 2026 | $0.00778 | -5.70% |
| Feb 9, 2026 | $0.00825 | +2.23% |
| Feb 8, 2026 | $0.00807 | -1.10% |
| Feb 7, 2026 | $0.00816 | -2.63% |
| Feb 6, 2026 | $0.00838 | +10.99% |
| Feb 5, 2026 | $0.00755 | -10.44% |
| Feb 4, 2026 | $0.00843 | -0.71% |
| Feb 3, 2026 | $0.00849 | -7.21% |
| Feb 2, 2026 | $0.00915 | +4.81% |
| Feb 1, 2026 | $0.00873 | -1.80% |
| Jan 31, 2026 | $0.00889 | -15.89% |
| Jan 30, 2026 | $0.01057 | -0.47% |
| Jan 29, 2026 | $0.01062 | -8.21% |
| Jan 28, 2026 | $0.01157 | -2.36% |
| Jan 27, 2026 | $0.01185 | +5.99% |
| Jan 26, 2026 | $0.01118 | +1.54% |
| Jan 25, 2026 | $0.01101 | -7.63% |
| Jan 24, 2026 | $0.01192 | -1.65% |
| Jan 23, 2026 | $0.01212 | -2.42% |
| Jan 22, 2026 | $0.01242 | -2.51% |
| Jan 21, 2026 | $0.01274 | +4.43% |
| Jan 20, 2026 | $0.0122 | -4.76% |
| Jan 19, 2026 | $0.01281 | -10.17% |
| Jan 18, 2026 | $0.01426 | -4.62% |
| Jan 17, 2026 | $0.01495 | -4.29% |
| Jan 16, 2026 | $0.01562 | -6.41% |