BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Zerebro price history
624 daily closes since January 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0308 | -3.27% |
| Jul 18, 2025 | $0.03184 | -2.57% |
| Jul 17, 2025 | $0.03268 | -1.71% |
| Jul 16, 2025 | $0.03325 | +0.15% |
| Jul 15, 2025 | $0.0332 | +3.11% |
| Jul 14, 2025 | $0.0322 | +0.59% |
| Jul 13, 2025 | $0.03201 | +0.03% |
| Jul 12, 2025 | $0.032 | +1.01% |
| Jul 11, 2025 | $0.03168 | -2.61% |
| Jul 10, 2025 | $0.03253 | -5.05% |
| Jul 9, 2025 | $0.03426 | +29.48% |
| Jul 8, 2025 | $0.02646 | +1.22% |
| Jul 7, 2025 | $0.02614 | -3.54% |
| Jul 6, 2025 | $0.0271 | +3.04% |
| Jul 5, 2025 | $0.0263 | -0.38% |
| Jul 4, 2025 | $0.0264 | -7.04% |
| Jul 3, 2025 | $0.0284 | -3.73% |
| Jul 2, 2025 | $0.0295 | +8.46% |
| Jul 1, 2025 | $0.0272 | -10.53% |
| Jun 30, 2025 | $0.0304 | -2.56% |
| Jun 29, 2025 | $0.0312 | +6.85% |
| Jun 28, 2025 | $0.0292 | +3.55% |
| Jun 27, 2025 | $0.0282 | +1.44% |
| Jun 26, 2025 | $0.0278 | +0.36% |
| Jun 25, 2025 | $0.0277 | -4.48% |
| Jun 24, 2025 | $0.029 | -1.69% |
| Jun 23, 2025 | $0.0295 | +10.07% |
| Jun 22, 2025 | $0.0268 | -4.63% |
| Jun 21, 2025 | $0.0281 | -3.77% |
| Jun 20, 2025 | $0.0292 | +3.55% |
| Jun 19, 2025 | $0.0282 | -1.74% |
| Jun 18, 2025 | $0.0287 | -8.60% |
| Jun 17, 2025 | $0.0314 | +7.90% |
| Jun 16, 2025 | $0.0291 | +2.11% |
| Jun 15, 2025 | $0.0285 | +2.52% |
| Jun 14, 2025 | $0.0278 | -2.46% |
| Jun 13, 2025 | $0.0285 | +6.74% |
| Jun 12, 2025 | $0.0267 | -13.03% |
| Jun 11, 2025 | $0.0307 | -6.69% |
| Jun 10, 2025 | $0.0329 | -0.90% |
| Jun 9, 2025 | $0.0332 | +8.14% |
| Jun 8, 2025 | $0.0307 | +4.42% |
| Jun 7, 2025 | $0.0294 | -1.34% |
| Jun 6, 2025 | $0.0298 | +0.34% |
| Jun 5, 2025 | $0.0297 | -2.62% |
| Jun 4, 2025 | $0.0305 | -7.29% |
| Jun 3, 2025 | $0.0329 | +0.92% |
| Jun 2, 2025 | $0.0326 | -11.41% |
| Jun 1, 2025 | $0.0368 | +21.05% |
| May 31, 2025 | $0.0304 | +2.70% |
| May 30, 2025 | $0.0296 | -18.46% |
| May 29, 2025 | $0.0363 | -4.22% |
| May 28, 2025 | $0.0379 | -6.42% |
| May 27, 2025 | $0.0405 | +6.02% |
| May 26, 2025 | $0.0382 | -3.78% |
| May 25, 2025 | $0.0397 | -3.87% |
| May 24, 2025 | $0.0413 | +8.12% |
| May 23, 2025 | $0.0382 | -13.96% |
| May 22, 2025 | $0.0444 | +4.72% |
| May 21, 2025 | $0.0424 | +7.89% |
| May 20, 2025 | $0.0393 | -15.85% |
| May 19, 2025 | $0.0467 | -7.16% |
| May 18, 2025 | $0.0503 | +19.76% |
| May 17, 2025 | $0.042 | -7.28% |
| May 16, 2025 | $0.0453 | -4.03% |
| May 15, 2025 | $0.0472 | -17.34% |
| May 14, 2025 | $0.0571 | -1.38% |
| May 13, 2025 | $0.0579 | +10.50% |
| May 12, 2025 | $0.0524 | +6.72% |
| May 11, 2025 | $0.0491 | +7.21% |
| May 10, 2025 | $0.0458 | -3.38% |
| May 9, 2025 | $0.0474 | +0.85% |
| May 8, 2025 | $0.047 | +29.83% |
| May 7, 2025 | $0.0362 | -9.73% |
| May 6, 2025 | $0.0401 | -1.96% |
| May 5, 2025 | $0.0409 | -5.10% |
| May 4, 2025 | $0.0431 | -7.71% |
| May 3, 2025 | $0.0467 | -8.07% |
| May 2, 2025 | $0.0508 | -0.78% |
| May 1, 2025 | $0.0512 | +4.28% |
| Apr 30, 2025 | $0.0491 | +12.61% |
| Apr 29, 2025 | $0.0436 | -27.69% |
| Apr 28, 2025 | $0.0603 | +33.11% |
| Apr 27, 2025 | $0.0453 | -5.43% |
| Apr 26, 2025 | $0.0479 | -6.99% |
| Apr 25, 2025 | $0.0515 | -33.29% |
| Apr 24, 2025 | $0.0772 | -0.64% |
| Apr 23, 2025 | $0.0777 | +51.46% |
| Apr 22, 2025 | $0.0513 | +107.69% |
| Apr 21, 2025 | $0.0247 | +18.75% |