BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Zerebro price history
624 daily closes since January 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01669 | -2.80% |
| Jan 14, 2026 | $0.01717 | -7.69% |
| Jan 13, 2026 | $0.0186 | -38.19% |
| Jan 12, 2026 | $0.03009 | +6.97% |
| Jan 11, 2026 | $0.02813 | -6.54% |
| Jan 10, 2026 | $0.0301 | +7.62% |
| Jan 9, 2026 | $0.02797 | -0.04% |
| Jan 8, 2026 | $0.02798 | +0.32% |
| Jan 7, 2026 | $0.02789 | -5.65% |
| Jan 6, 2026 | $0.02956 | +3.83% |
| Jan 5, 2026 | $0.02847 | +2.08% |
| Jan 4, 2026 | $0.02789 | -1.55% |
| Jan 3, 2026 | $0.02833 | +2.76% |
| Jan 2, 2026 | $0.02757 | +7.40% |
| Jan 1, 2026 | $0.02567 | +5.42% |
| Dec 31, 2025 | $0.02435 | -4.96% |
| Dec 30, 2025 | $0.02562 | -0.39% |
| Dec 29, 2025 | $0.02572 | -1.91% |
| Dec 28, 2025 | $0.02622 | -4.76% |
| Dec 27, 2025 | $0.02753 | +0.88% |
| Dec 26, 2025 | $0.02729 | -7.15% |
| Dec 25, 2025 | $0.02939 | +1.52% |
| Dec 24, 2025 | $0.02895 | -0.62% |
| Dec 23, 2025 | $0.02913 | -1.49% |
| Dec 22, 2025 | $0.02957 | +2.35% |
| Dec 21, 2025 | $0.02889 | -4.87% |
| Dec 20, 2025 | $0.03037 | +12.65% |
| Dec 19, 2025 | $0.02696 | +0.52% |
| Dec 18, 2025 | $0.02682 | -5.70% |
| Dec 17, 2025 | $0.02844 | -4.24% |
| Dec 16, 2025 | $0.0297 | +5.06% |
| Dec 15, 2025 | $0.02827 | +3.78% |
| Dec 14, 2025 | $0.02724 | -8.84% |
| Dec 13, 2025 | $0.02988 | +2.96% |
| Dec 12, 2025 | $0.02902 | -0.75% |
| Dec 11, 2025 | $0.02924 | +0.24% |
| Dec 10, 2025 | $0.02917 | -2.67% |
| Dec 9, 2025 | $0.02997 | -4.92% |
| Dec 8, 2025 | $0.03152 | +7.28% |
| Dec 7, 2025 | $0.02938 | -13.74% |
| Dec 6, 2025 | $0.03406 | -11.26% |
| Dec 5, 2025 | $0.03838 | +3.23% |
| Dec 4, 2025 | $0.03718 | -4.32% |
| Dec 3, 2025 | $0.03886 | +16.03% |
| Dec 2, 2025 | $0.03349 | +10.93% |
| Dec 1, 2025 | $0.03019 | +21.88% |
| Nov 30, 2025 | $0.02477 | +0.28% |
| Nov 29, 2025 | $0.0247 | +0.94% |
| Nov 28, 2025 | $0.02447 | -3.81% |
| Nov 27, 2025 | $0.02544 | +2.87% |
| Nov 26, 2025 | $0.02473 | +0.61% |
| Nov 25, 2025 | $0.02458 | -2.81% |
| Nov 24, 2025 | $0.02529 | +9.29% |
| Nov 23, 2025 | $0.02314 | -0.52% |
| Nov 22, 2025 | $0.02326 | +1.93% |
| Nov 21, 2025 | $0.02282 | -8.32% |
| Nov 20, 2025 | $0.02489 | -6.95% |
| Nov 19, 2025 | $0.02675 | -2.12% |
| Nov 18, 2025 | $0.02733 | -10.28% |
| Nov 17, 2025 | $0.03046 | +9.96% |
| Nov 16, 2025 | $0.0277 | -10.90% |
| Nov 15, 2025 | $0.03109 | -4.72% |
| Nov 14, 2025 | $0.03263 | -5.99% |
| Nov 13, 2025 | $0.03471 | +2.27% |
| Nov 12, 2025 | $0.03394 | +3.60% |
| Nov 11, 2025 | $0.03276 | -10.71% |
| Nov 10, 2025 | $0.03669 | -14.48% |
| Nov 9, 2025 | $0.0429 | -3.01% |
| Nov 8, 2025 | $0.04423 | -5.13% |
| Nov 7, 2025 | $0.04662 | +3.14% |
| Nov 6, 2025 | $0.0452 | -3.89% |
| Nov 5, 2025 | $0.04703 | -5.43% |
| Nov 4, 2025 | $0.04973 | +7.29% |
| Nov 3, 2025 | $0.04635 | +9.50% |
| Nov 2, 2025 | $0.04233 | -1.54% |
| Nov 1, 2025 | $0.04299 | -5.79% |
| Oct 31, 2025 | $0.04563 | +23.76% |
| Oct 30, 2025 | $0.03687 | +8.76% |
| Oct 29, 2025 | $0.0339 | +0.80% |
| Oct 28, 2025 | $0.03363 | -0.15% |
| Oct 27, 2025 | $0.03368 | -7.62% |
| Oct 26, 2025 | $0.03646 | -1.59% |
| Oct 25, 2025 | $0.03705 | +5.17% |
| Oct 24, 2025 | $0.03523 | +7.97% |
| Oct 23, 2025 | $0.03263 | +6.91% |
| Oct 22, 2025 | $0.03052 | -0.13% |
| Oct 21, 2025 | $0.03056 | -23.77% |
| Oct 20, 2025 | $0.04009 | -6.07% |
| Oct 19, 2025 | $0.04268 | +18.65% |
| Oct 18, 2025 | $0.03597 | -8.43% |