BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Zulu Network price history
701 daily closes since November 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.006031 | +0.27% |
| Jul 13, 2026 | $0.006015 | +0.10% |
| Jul 12, 2026 | $0.006009 | +0.05% |
| Jul 11, 2026 | $0.006006 | -0.07% |
| Jul 10, 2026 | $0.00601 | -0.38% |
| Jul 9, 2026 | $0.006033 | +0.07% |
| Jul 8, 2026 | $0.006029 | +0.37% |
| Jul 7, 2026 | $0.006007 | -1.27% |
| Jul 6, 2026 | $0.006084 | +1.40% |
| Jul 5, 2026 | $0.006 | 0.00% |
| Jul 4, 2026 | $0.006 | 0.00% |
| Jul 3, 2026 | $0.006 | -0.23% |
| Jul 2, 2026 | $0.006014 | -0.12% |
| Jul 1, 2026 | $0.006021 | -0.02% |
| Jun 30, 2026 | $0.006022 | -1.28% |
| Jun 29, 2026 | $0.0061 | -10.29% |
| Jun 28, 2026 | $0.0068 | -2.86% |
| Jun 27, 2026 | $0.007 | 0.00% |
| Jun 26, 2026 | $0.007 | 0.00% |
| Jun 25, 2026 | $0.007 | -1.80% |
| Jun 24, 2026 | $0.007128 | +1.83% |
| Jun 23, 2026 | $0.007 | 0.00% |
| Jun 22, 2026 | $0.007 | -2.56% |
| Jun 21, 2026 | $0.007184 | +0.46% |
| Jun 20, 2026 | $0.007151 | 0.00% |
| Jun 19, 2026 | $0.007151 | +2.16% |
| Jun 18, 2026 | $0.007 | 0.00% |
| Jun 17, 2026 | $0.007 | 0.00% |
| Jun 16, 2026 | $0.007 | 0.00% |
| Jun 15, 2026 | $0.007 | 0.00% |
| Jun 14, 2026 | $0.007 | 0.00% |
| Jun 13, 2026 | $0.007 | 0.00% |
| Jun 12, 2026 | $0.007 | -0.71% |
| Jun 11, 2026 | $0.00705 | -0.84% |
| Jun 10, 2026 | $0.00711 | -8.71% |
| Jun 9, 2026 | $0.007788 | -3.13% |
| Jun 8, 2026 | $0.00804 | +0.05% |
| Jun 7, 2026 | $0.008036 | -0.11% |
| Jun 6, 2026 | $0.008045 | +0.35% |
| Jun 5, 2026 | $0.008017 | -0.17% |
| Jun 4, 2026 | $0.008031 | +0.35% |
| Jun 3, 2026 | $0.008003 | +0.04% |
| Jun 2, 2026 | $0.008 | 0.00% |
| Jun 1, 2026 | $0.008 | 0.00% |
| May 31, 2026 | $0.008 | 0.00% |
| May 30, 2026 | $0.008 | 0.00% |
| May 29, 2026 | $0.008 | -0.30% |
| May 28, 2026 | $0.008024 | +0.04% |
| May 27, 2026 | $0.008021 | +0.19% |
| May 26, 2026 | $0.008006 | +0.06% |
| May 25, 2026 | $0.008001 | 0.00% |
| May 24, 2026 | $0.008001 | -0.02% |
| May 23, 2026 | $0.008003 | -0.07% |
| May 22, 2026 | $0.008009 | +0.09% |
| May 21, 2026 | $0.008002 | -0.04% |
| May 20, 2026 | $0.008005 | -0.67% |
| May 19, 2026 | $0.008059 | +0.52% |
| May 18, 2026 | $0.008017 | +0.06% |
| May 17, 2026 | $0.008012 | -0.21% |
| May 16, 2026 | $0.008029 | -1.36% |
| May 15, 2026 | $0.00814 | +1.75% |
| May 14, 2026 | $0.008 | 0.00% |
| May 13, 2026 | $0.008 | -0.78% |
| May 12, 2026 | $0.008063 | +0.25% |
| May 11, 2026 | $0.008043 | +0.12% |
| May 10, 2026 | $0.008033 | -0.06% |
| May 9, 2026 | $0.008038 | +0.26% |
| May 8, 2026 | $0.008017 | -0.20% |
| May 7, 2026 | $0.008033 | -0.01% |
| May 6, 2026 | $0.008034 | +0.17% |
| May 5, 2026 | $0.00802 | -0.26% |
| May 4, 2026 | $0.008041 | +0.32% |
| May 3, 2026 | $0.008015 | -0.25% |
| May 2, 2026 | $0.008035 | +0.05% |
| May 1, 2026 | $0.008031 | -0.24% |
| Apr 30, 2026 | $0.00805 | +0.02% |
| Apr 29, 2026 | $0.008048 | -0.54% |
| Apr 28, 2026 | $0.008092 | +0.70% |
| Apr 27, 2026 | $0.008036 | -0.96% |
| Apr 26, 2026 | $0.008114 | +1.07% |
| Apr 25, 2026 | $0.008028 | +0.04% |
| Apr 24, 2026 | $0.008025 | -1.50% |
| Apr 23, 2026 | $0.008147 | +1.63% |
| Apr 22, 2026 | $0.008016 | +0.20% |
| Apr 21, 2026 | $0.008 | -1.83% |
| Apr 20, 2026 | $0.008149 | +1.86% |
| Apr 19, 2026 | $0.008 | 0.00% |
| Apr 18, 2026 | $0.008 | -0.97% |
| Apr 17, 2026 | $0.008078 | +0.97% |
| Apr 16, 2026 | $0.008 | -0.94% |