BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Zulu Network price history
701 daily closes since November 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.008156 | -33.57% |
| Apr 19, 2025 | $0.01228 | -1.78% |
| Apr 18, 2025 | $0.0125 | -7.30% |
| Apr 17, 2025 | $0.01348 | -0.77% |
| Apr 16, 2025 | $0.01359 | +0.75% |
| Apr 15, 2025 | $0.01349 | -1.91% |
| Apr 14, 2025 | $0.01375 | +10.97% |
| Apr 13, 2025 | $0.01239 | +0.27% |
| Apr 12, 2025 | $0.01236 | -0.53% |
| Apr 11, 2025 | $0.01242 | +2.13% |
| Apr 10, 2025 | $0.01216 | +9.53% |
| Apr 9, 2025 | $0.01111 | -8.45% |
| Apr 8, 2025 | $0.01213 | +7.20% |
| Apr 7, 2025 | $0.01132 | -28.49% |
| Apr 6, 2025 | $0.01583 | +1.31% |
| Apr 5, 2025 | $0.01562 | -1.01% |
| Apr 4, 2025 | $0.01578 | +3.50% |
| Apr 3, 2025 | $0.01525 | -5.83% |
| Apr 2, 2025 | $0.01619 | +0.87% |
| Apr 1, 2025 | $0.01605 | -4.29% |
| Mar 31, 2025 | $0.01677 | +9.75% |
| Mar 30, 2025 | $0.01528 | -15.24% |
| Mar 29, 2025 | $0.01803 | +12.25% |
| Mar 28, 2025 | $0.01606 | -21.70% |
| Mar 27, 2025 | $0.02051 | +9.56% |
| Mar 26, 2025 | $0.01872 | +9.07% |
| Mar 25, 2025 | $0.01716 | +10.44% |
| Mar 24, 2025 | $0.01554 | -18.59% |
| Mar 23, 2025 | $0.01909 | +23.15% |
| Mar 22, 2025 | $0.0155 | +18.81% |
| Mar 21, 2025 | $0.01305 | +37.91% |
| Mar 20, 2025 | $0.00946 | +16.65% |
| Mar 19, 2025 | $0.00811 | +3.71% |
| Mar 18, 2025 | $0.00782 | -8.32% |
| Mar 17, 2025 | $0.00853 | -1.27% |
| Mar 16, 2025 | $0.00864 | +10.06% |
| Mar 15, 2025 | $0.00785 | -12.29% |
| Mar 14, 2025 | $0.00895 | +14.16% |
| Mar 13, 2025 | $0.00784 | -14.22% |
| Mar 12, 2025 | $0.00914 | -1.83% |
| Mar 11, 2025 | $0.00931 | +0.43% |
| Mar 10, 2025 | $0.00927 | -16.79% |
| Mar 9, 2025 | $0.01114 | +1.27% |
| Mar 8, 2025 | $0.011 | -5.42% |
| Mar 7, 2025 | $0.01163 | +61.53% |
| Mar 6, 2025 | $0.0072 | -3.36% |
| Mar 5, 2025 | $0.00745 | +7.81% |
| Mar 4, 2025 | $0.00691 | -9.20% |
| Mar 3, 2025 | $0.00761 | -3.67% |
| Mar 2, 2025 | $0.0079 | +5.47% |
| Mar 1, 2025 | $0.00749 | +4.76% |
| Feb 28, 2025 | $0.00715 | +4.38% |
| Feb 27, 2025 | $0.00685 | +1.03% |
| Feb 26, 2025 | $0.00678 | -2.31% |
| Feb 25, 2025 | $0.00694 | -8.44% |
| Feb 24, 2025 | $0.00758 | -1.69% |
| Feb 23, 2025 | $0.00771 | +5.47% |
| Feb 22, 2025 | $0.00731 | -0.95% |
| Feb 21, 2025 | $0.00738 | -8.44% |
| Feb 20, 2025 | $0.00806 | +0.62% |
| Feb 19, 2025 | $0.00801 | -5.09% |
| Feb 18, 2025 | $0.00844 | -16.19% |
| Feb 17, 2025 | $0.01007 | +41.43% |
| Feb 16, 2025 | $0.00712 | +1.28% |
| Feb 15, 2025 | $0.00703 | -10.56% |
| Feb 14, 2025 | $0.00786 | +2.34% |
| Feb 13, 2025 | $0.00768 | +1.45% |
| Feb 12, 2025 | $0.00757 | -7.68% |
| Feb 11, 2025 | $0.0082 | +5.40% |
| Feb 10, 2025 | $0.00778 | -2.38% |
| Feb 9, 2025 | $0.00797 | +7.12% |
| Feb 8, 2025 | $0.00744 | +0.68% |
| Feb 7, 2025 | $0.00739 | -0.27% |
| Feb 6, 2025 | $0.00741 | -5.24% |
| Feb 5, 2025 | $0.00782 | +3.03% |
| Feb 4, 2025 | $0.00759 | -3.80% |
| Feb 3, 2025 | $0.00789 | -3.90% |
| Feb 2, 2025 | $0.00821 | -23.13% |
| Feb 1, 2025 | $0.01068 | -7.85% |
| Jan 31, 2025 | $0.01159 | +7.81% |
| Jan 30, 2025 | $0.01075 | +3.07% |
| Jan 29, 2025 | $0.01043 | -5.18% |
| Jan 28, 2025 | $0.011 | -8.56% |
| Jan 27, 2025 | $0.01203 | +2.21% |
| Jan 26, 2025 | $0.01177 | +3.88% |
| Jan 25, 2025 | $0.01133 | -3.74% |
| Jan 24, 2025 | $0.01177 | -2.65% |
| Jan 23, 2025 | $0.01209 | +8.72% |
| Jan 22, 2025 | $0.01112 | -1.42% |
| Jan 21, 2025 | $0.01128 | -3.59% |