BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Zulu Network price history
701 daily closes since November 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01 | 0.00% |
| Jan 14, 2026 | $0.01 | -2.03% |
| Jan 13, 2026 | $0.01021 | -7.21% |
| Jan 12, 2026 | $0.011 | -0.31% |
| Jan 11, 2026 | $0.01103 | +0.30% |
| Jan 10, 2026 | $0.011 | -1.04% |
| Jan 9, 2026 | $0.01112 | -0.13% |
| Jan 8, 2026 | $0.01113 | +1.19% |
| Jan 7, 2026 | $0.011 | -0.01% |
| Jan 6, 2026 | $0.011 | 0.00% |
| Jan 5, 2026 | $0.011 | 0.00% |
| Jan 4, 2026 | $0.011 | -1.32% |
| Jan 3, 2026 | $0.01115 | +1.35% |
| Jan 2, 2026 | $0.011 | -0.01% |
| Jan 1, 2026 | $0.011 | +0.01% |
| Dec 31, 2025 | $0.011 | -0.59% |
| Dec 30, 2025 | $0.01107 | +0.59% |
| Dec 29, 2025 | $0.011 | 0.00% |
| Dec 28, 2025 | $0.011 | 0.00% |
| Dec 27, 2025 | $0.011 | 0.00% |
| Dec 26, 2025 | $0.011 | -0.86% |
| Dec 25, 2025 | $0.0111 | +0.86% |
| Dec 24, 2025 | $0.011 | -0.53% |
| Dec 23, 2025 | $0.01106 | +0.44% |
| Dec 22, 2025 | $0.01101 | +0.09% |
| Dec 21, 2025 | $0.011 | -0.63% |
| Dec 20, 2025 | $0.01107 | -0.36% |
| Dec 19, 2025 | $0.01111 | +1.01% |
| Dec 18, 2025 | $0.011 | -3.31% |
| Dec 17, 2025 | $0.01138 | +2.20% |
| Dec 16, 2025 | $0.01113 | +1.17% |
| Dec 15, 2025 | $0.011 | -0.33% |
| Dec 14, 2025 | $0.01104 | +0.02% |
| Dec 13, 2025 | $0.01104 | +0.13% |
| Dec 12, 2025 | $0.01102 | +0.20% |
| Dec 11, 2025 | $0.011 | -0.38% |
| Dec 10, 2025 | $0.01104 | +0.15% |
| Dec 9, 2025 | $0.01103 | +0.05% |
| Dec 8, 2025 | $0.01102 | +0.17% |
| Dec 7, 2025 | $0.011 | -1.51% |
| Dec 6, 2025 | $0.01117 | +1.55% |
| Dec 5, 2025 | $0.011 | 0.00% |
| Dec 4, 2025 | $0.011 | 0.00% |
| Dec 3, 2025 | $0.011 | -2.79% |
| Dec 2, 2025 | $0.01132 | -2.96% |
| Dec 1, 2025 | $0.01166 | +3.36% |
| Nov 30, 2025 | $0.01128 | +1.09% |
| Nov 29, 2025 | $0.01116 | +0.95% |
| Nov 28, 2025 | $0.01106 | 0.00% |
| Nov 27, 2025 | $0.01106 | -0.56% |
| Nov 26, 2025 | $0.01112 | -0.75% |
| Nov 25, 2025 | $0.0112 | -1.31% |
| Nov 24, 2025 | $0.01135 | +1.39% |
| Nov 23, 2025 | $0.01119 | -0.51% |
| Nov 22, 2025 | $0.01125 | +0.26% |
| Nov 21, 2025 | $0.01122 | +1.92% |
| Nov 20, 2025 | $0.01101 | -1.45% |
| Nov 19, 2025 | $0.01117 | -3.85% |
| Nov 18, 2025 | $0.01162 | -0.15% |
| Nov 17, 2025 | $0.01164 | +4.09% |
| Nov 16, 2025 | $0.01118 | +0.07% |
| Nov 15, 2025 | $0.01117 | +0.62% |
| Nov 14, 2025 | $0.0111 | -1.71% |
| Nov 13, 2025 | $0.0113 | +0.71% |
| Nov 12, 2025 | $0.01122 | -3.47% |
| Nov 11, 2025 | $0.01162 | -4.05% |
| Nov 10, 2025 | $0.01211 | +4.45% |
| Nov 9, 2025 | $0.01159 | +2.37% |
| Nov 8, 2025 | $0.01133 | +2.61% |
| Nov 7, 2025 | $0.01104 | +0.01% |
| Nov 6, 2025 | $0.01104 | -10.05% |
| Nov 5, 2025 | $0.01227 | +10.02% |
| Nov 4, 2025 | $0.01115 | -2.73% |
| Nov 3, 2025 | $0.01147 | -3.94% |
| Nov 2, 2025 | $0.01194 | +2.00% |
| Nov 1, 2025 | $0.0117 | +4.11% |
| Oct 31, 2025 | $0.01124 | -3.09% |
| Oct 30, 2025 | $0.0116 | -7.06% |
| Oct 29, 2025 | $0.01248 | -21.69% |
| Oct 28, 2025 | $0.01594 | +0.44% |
| Oct 27, 2025 | $0.01587 | +26.87% |
| Oct 26, 2025 | $0.01251 | +3.91% |
| Oct 25, 2025 | $0.01204 | +0.07% |
| Oct 24, 2025 | $0.01203 | +0.12% |
| Oct 23, 2025 | $0.01201 | -0.01% |
| Oct 22, 2025 | $0.01201 | +0.10% |
| Oct 21, 2025 | $0.012 | -0.10% |
| Oct 20, 2025 | $0.01201 | -0.13% |
| Oct 19, 2025 | $0.01203 | +0.24% |
| Oct 18, 2025 | $0.012 | -0.36% |