BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Zulu Network price history
701 daily closes since November 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.002049 | +0.10% |
| Jul 18, 2025 | $0.002047 | -1.68% |
| Jul 17, 2025 | $0.002082 | -0.53% |
| Jul 16, 2025 | $0.002093 | +3.97% |
| Jul 15, 2025 | $0.002013 | +2.65% |
| Jul 14, 2025 | $0.001961 | -24.72% |
| Jul 13, 2025 | $0.002605 | +43.68% |
| Jul 12, 2025 | $0.001813 | +13.81% |
| Jul 11, 2025 | $0.001593 | +1.46% |
| Jul 10, 2025 | $0.00157 | +8.35% |
| Jul 9, 2025 | $0.001449 | -6.76% |
| Jul 8, 2025 | $0.001554 | -0.13% |
| Jul 7, 2025 | $0.001556 | -0.38% |
| Jul 6, 2025 | $0.001562 | -6.86% |
| Jul 5, 2025 | $0.001677 | +6.82% |
| Jul 4, 2025 | $0.00157 | -2.85% |
| Jul 3, 2025 | $0.001616 | -0.55% |
| Jul 2, 2025 | $0.001625 | +6.21% |
| Jul 1, 2025 | $0.00153 | -1.67% |
| Jun 30, 2025 | $0.001556 | +0.39% |
| Jun 29, 2025 | $0.00155 | +0.39% |
| Jun 28, 2025 | $0.001544 | -3.68% |
| Jun 27, 2025 | $0.001603 | +3.96% |
| Jun 26, 2025 | $0.001542 | -11.58% |
| Jun 25, 2025 | $0.001744 | -5.17% |
| Jun 24, 2025 | $0.001839 | -14.54% |
| Jun 23, 2025 | $0.002152 | +23.82% |
| Jun 22, 2025 | $0.001738 | -1.08% |
| Jun 21, 2025 | $0.001757 | -20.32% |
| Jun 20, 2025 | $0.002205 | -2.91% |
| Jun 19, 2025 | $0.002271 | +3.56% |
| Jun 18, 2025 | $0.002193 | -2.27% |
| Jun 17, 2025 | $0.002244 | -8.78% |
| Jun 16, 2025 | $0.00246 | -22.18% |
| Jun 15, 2025 | $0.003161 | +12.73% |
| Jun 14, 2025 | $0.002804 | -2.71% |
| Jun 13, 2025 | $0.002882 | -1.77% |
| Jun 12, 2025 | $0.002934 | -14.68% |
| Jun 11, 2025 | $0.003439 | -0.35% |
| Jun 10, 2025 | $0.003451 | +6.91% |
| Jun 9, 2025 | $0.003228 | -8.40% |
| Jun 8, 2025 | $0.003524 | -14.49% |
| Jun 7, 2025 | $0.004121 | -19.68% |
| Jun 6, 2025 | $0.005131 | +9.33% |
| Jun 5, 2025 | $0.004693 | +11.66% |
| Jun 4, 2025 | $0.004203 | +1.94% |
| Jun 3, 2025 | $0.004123 | +4.54% |
| Jun 2, 2025 | $0.003944 | -1.65% |
| Jun 1, 2025 | $0.00401 | -1.64% |
| May 31, 2025 | $0.004077 | -3.30% |
| May 30, 2025 | $0.004216 | -5.09% |
| May 29, 2025 | $0.004442 | -6.27% |
| May 28, 2025 | $0.004739 | -13.93% |
| May 27, 2025 | $0.005506 | +23.31% |
| May 26, 2025 | $0.004465 | -7.15% |
| May 25, 2025 | $0.004809 | +9.69% |
| May 24, 2025 | $0.004384 | +6.07% |
| May 23, 2025 | $0.004133 | -9.04% |
| May 22, 2025 | $0.004544 | +9.02% |
| May 21, 2025 | $0.004168 | +3.32% |
| May 20, 2025 | $0.004034 | -2.18% |
| May 19, 2025 | $0.004124 | -0.87% |
| May 18, 2025 | $0.00416 | -4.72% |
| May 17, 2025 | $0.004366 | -7.13% |
| May 16, 2025 | $0.004701 | +14.30% |
| May 15, 2025 | $0.004113 | +0.44% |
| May 14, 2025 | $0.004095 | -2.92% |
| May 13, 2025 | $0.004218 | -10.54% |
| May 12, 2025 | $0.004715 | -15.43% |
| May 11, 2025 | $0.005575 | -5.73% |
| May 10, 2025 | $0.005914 | +18.33% |
| May 9, 2025 | $0.004998 | -3.36% |
| May 8, 2025 | $0.005172 | -15.53% |
| May 7, 2025 | $0.006123 | -15.06% |
| May 6, 2025 | $0.007209 | +24.19% |
| May 5, 2025 | $0.005805 | -7.70% |
| May 4, 2025 | $0.006289 | -4.60% |
| May 3, 2025 | $0.006592 | -1.85% |
| May 2, 2025 | $0.006716 | -7.91% |
| May 1, 2025 | $0.007293 | -3.15% |
| Apr 30, 2025 | $0.00753 | -15.74% |
| Apr 29, 2025 | $0.008937 | +18.99% |
| Apr 28, 2025 | $0.007511 | +2.15% |
| Apr 27, 2025 | $0.007353 | +3.69% |
| Apr 26, 2025 | $0.007091 | +7.65% |
| Apr 25, 2025 | $0.006587 | +2.35% |
| Apr 24, 2025 | $0.006436 | -2.08% |
| Apr 23, 2025 | $0.006573 | -0.62% |
| Apr 22, 2025 | $0.006614 | -19.53% |
| Apr 21, 2025 | $0.008219 | +0.77% |