BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Zulu Network price history
701 daily closes since November 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.008076 | -0.39% |
| Apr 14, 2026 | $0.008108 | +0.93% |
| Apr 13, 2026 | $0.008033 | +0.41% |
| Apr 12, 2026 | $0.008 | 0.00% |
| Apr 11, 2026 | $0.008 | 0.00% |
| Apr 10, 2026 | $0.008 | -1.68% |
| Apr 9, 2026 | $0.008137 | +1.70% |
| Apr 8, 2026 | $0.008001 | -2.41% |
| Apr 7, 2026 | $0.008199 | -9.25% |
| Apr 6, 2026 | $0.009035 | -0.89% |
| Apr 5, 2026 | $0.009116 | +0.92% |
| Apr 4, 2026 | $0.009033 | -0.67% |
| Apr 3, 2026 | $0.009094 | +0.42% |
| Apr 2, 2026 | $0.009056 | -5.61% |
| Apr 1, 2026 | $0.009594 | +6.60% |
| Mar 31, 2026 | $0.009 | -0.98% |
| Mar 30, 2026 | $0.009089 | 0.00% |
| Mar 29, 2026 | $0.009089 | +0.99% |
| Mar 28, 2026 | $0.009 | -0.98% |
| Mar 27, 2026 | $0.009089 | +0.99% |
| Mar 26, 2026 | $0.009 | 0.00% |
| Mar 25, 2026 | $0.009 | -0.78% |
| Mar 24, 2026 | $0.009071 | +0.23% |
| Mar 23, 2026 | $0.00905 | -0.39% |
| Mar 22, 2026 | $0.009085 | +0.09% |
| Mar 21, 2026 | $0.009077 | +0.04% |
| Mar 20, 2026 | $0.009073 | +0.81% |
| Mar 19, 2026 | $0.009 | -0.98% |
| Mar 18, 2026 | $0.009089 | +0.42% |
| Mar 17, 2026 | $0.009051 | +0.57% |
| Mar 16, 2026 | $0.009 | 0.00% |
| Mar 15, 2026 | $0.009 | -0.97% |
| Mar 14, 2026 | $0.009088 | +0.06% |
| Mar 13, 2026 | $0.009083 | +0.06% |
| Mar 12, 2026 | $0.009078 | -0.99% |
| Mar 11, 2026 | $0.009169 | +1.87% |
| Mar 10, 2026 | $0.009001 | -10.00% |
| Mar 9, 2026 | $0.01 | 0.00% |
| Mar 8, 2026 | $0.01 | +0.01% |
| Mar 7, 2026 | $0.01 | 0.00% |
| Mar 6, 2026 | $0.01 | 0.00% |
| Mar 5, 2026 | $0.01 | 0.00% |
| Mar 4, 2026 | $0.01 | 0.00% |
| Mar 3, 2026 | $0.01 | 0.00% |
| Mar 2, 2026 | $0.01 | 0.00% |
| Mar 1, 2026 | $0.01 | 0.00% |
| Feb 28, 2026 | $0.01 | 0.00% |
| Feb 27, 2026 | $0.01 | -1.75% |
| Feb 26, 2026 | $0.01018 | +1.77% |
| Feb 25, 2026 | $0.01 | -1.75% |
| Feb 24, 2026 | $0.01018 | +1.78% |
| Feb 23, 2026 | $0.01 | 0.00% |
| Feb 22, 2026 | $0.01 | -0.97% |
| Feb 21, 2026 | $0.0101 | 0.00% |
| Feb 20, 2026 | $0.0101 | 0.00% |
| Feb 19, 2026 | $0.0101 | +0.99% |
| Feb 18, 2026 | $0.01 | 0.00% |
| Feb 17, 2026 | $0.01 | 0.00% |
| Feb 16, 2026 | $0.01 | 0.00% |
| Feb 15, 2026 | $0.01 | 0.00% |
| Feb 14, 2026 | $0.01 | -0.99% |
| Feb 13, 2026 | $0.0101 | -0.76% |
| Feb 12, 2026 | $0.01018 | +1.77% |
| Feb 11, 2026 | $0.01 | -0.01% |
| Feb 10, 2026 | $0.01 | +0.01% |
| Feb 9, 2026 | $0.01 | 0.00% |
| Feb 8, 2026 | $0.01 | 0.00% |
| Feb 7, 2026 | $0.01 | 0.00% |
| Feb 6, 2026 | $0.01 | 0.00% |
| Feb 5, 2026 | $0.01 | -1.76% |
| Feb 4, 2026 | $0.01018 | +1.79% |
| Feb 3, 2026 | $0.01 | -1.74% |
| Feb 2, 2026 | $0.01018 | +1.77% |
| Feb 1, 2026 | $0.01 | 0.00% |
| Jan 31, 2026 | $0.01 | -0.05% |
| Jan 30, 2026 | $0.01001 | +0.05% |
| Jan 29, 2026 | $0.01 | 0.00% |
| Jan 28, 2026 | $0.01 | -1.48% |
| Jan 27, 2026 | $0.01015 | +0.74% |
| Jan 26, 2026 | $0.01008 | 0.00% |
| Jan 25, 2026 | $0.01008 | +0.75% |
| Jan 24, 2026 | $0.01 | -0.73% |
| Jan 23, 2026 | $0.01007 | -2.69% |
| Jan 22, 2026 | $0.01035 | +2.50% |
| Jan 21, 2026 | $0.0101 | +0.77% |
| Jan 20, 2026 | $0.01002 | -0.27% |
| Jan 19, 2026 | $0.01005 | -12.60% |
| Jan 18, 2026 | $0.0115 | +14.99% |
| Jan 17, 2026 | $0.01 | -0.84% |
| Jan 16, 2026 | $0.01009 | +0.85% |