BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Zulu Network price history
701 daily closes since November 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0117 | -13.27% |
| Jan 19, 2025 | $0.01349 | -6.71% |
| Jan 18, 2025 | $0.01446 | -26.15% |
| Jan 17, 2025 | $0.01958 | +12.46% |
| Jan 16, 2025 | $0.01741 | -7.88% |
| Jan 15, 2025 | $0.0189 | +28.66% |
| Jan 14, 2025 | $0.01469 | -2.00% |
| Jan 13, 2025 | $0.01499 | -2.09% |
| Jan 12, 2025 | $0.01531 | +0.72% |
| Jan 11, 2025 | $0.0152 | -3.49% |
| Jan 10, 2025 | $0.01575 | +0.19% |
| Jan 9, 2025 | $0.01572 | +4.04% |
| Jan 8, 2025 | $0.01511 | -0.72% |
| Jan 7, 2025 | $0.01522 | -21.59% |
| Jan 6, 2025 | $0.01941 | -0.92% |
| Jan 5, 2025 | $0.01959 | -20.75% |
| Jan 4, 2025 | $0.02472 | -15.98% |
| Jan 3, 2025 | $0.02942 | +47.91% |
| Jan 2, 2025 | $0.01989 | +66.44% |
| Jan 1, 2025 | $0.01195 | -8.99% |
| Dec 31, 2024 | $0.01313 | +14.97% |
| Dec 30, 2024 | $0.01142 | +26.19% |
| Dec 29, 2024 | $0.00905 | 0.00% |
| Dec 28, 2024 | $0.00905 | +3.90% |
| Dec 27, 2024 | $0.00871 | -11.39% |
| Dec 26, 2024 | $0.00983 | +12.99% |
| Dec 25, 2024 | $0.0087 | -8.61% |
| Dec 24, 2024 | $0.00952 | +6.61% |
| Dec 23, 2024 | $0.00893 | -17.08% |
| Dec 22, 2024 | $0.01077 | -6.99% |
| Dec 21, 2024 | $0.01158 | -12.54% |
| Dec 20, 2024 | $0.01324 | -12.08% |
| Dec 19, 2024 | $0.01506 | +11.64% |
| Dec 18, 2024 | $0.01349 | +5.80% |
| Dec 17, 2024 | $0.01275 | -14.37% |
| Dec 16, 2024 | $0.01489 | -16.21% |
| Dec 15, 2024 | $0.01777 | -9.66% |
| Dec 14, 2024 | $0.01967 | -16.51% |
| Dec 13, 2024 | $0.02356 | -6.32% |
| Dec 12, 2024 | $0.02515 | -17.32% |
| Dec 11, 2024 | $0.03042 | -8.59% |
| Dec 10, 2024 | $0.03328 | -15.30% |
| Dec 9, 2024 | $0.03929 | +13.33% |
| Dec 8, 2024 | $0.03467 | -6.90% |
| Dec 7, 2024 | $0.03724 | +10.05% |
| Dec 6, 2024 | $0.03384 | -16.32% |
| Dec 5, 2024 | $0.04044 | +4.04% |
| Dec 4, 2024 | $0.03887 | +8.27% |
| Dec 3, 2024 | $0.0359 | +10.36% |
| Dec 2, 2024 | $0.03253 | +0.77% |
| Dec 1, 2024 | $0.03228 | +9.05% |
| Nov 30, 2024 | $0.0296 | -13.12% |
| Nov 29, 2024 | $0.03407 | +13.68% |
| Nov 28, 2024 | $0.02997 | -23.31% |
| Nov 27, 2024 | $0.03908 | -6.69% |
| Nov 26, 2024 | $0.04188 | +9.23% |
| Nov 25, 2024 | $0.03834 | -25.29% |
| Nov 24, 2024 | $0.05132 | +4.52% |
| Nov 23, 2024 | $0.0491 | -3.63% |
| Nov 22, 2024 | $0.05095 | -13.86% |
| Nov 21, 2024 | $0.05915 | -10.96% |
| Nov 20, 2024 | $0.06643 | -15.32% |
| Nov 19, 2024 | $0.07845 | +10.40% |
| Nov 18, 2024 | $0.07106 | -4.23% |
| Nov 17, 2024 | $0.0742 | -13.01% |
| Nov 16, 2024 | $0.0853 | -12.09% |
| Nov 15, 2024 | $0.09703 | +26.11% |
| Nov 14, 2024 | $0.07694 | -23.55% |
| Nov 13, 2024 | $0.1006 | -14.51% |
| Nov 12, 2024 | $0.1177 | -4.14% |
| Nov 11, 2024 | $0.1228 | — |