BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Zulu Network price history
701 daily closes since November 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01204 | +0.17% |
| Oct 16, 2025 | $0.01202 | +0.11% |
| Oct 15, 2025 | $0.01201 | -0.36% |
| Oct 14, 2025 | $0.01205 | -1.36% |
| Oct 13, 2025 | $0.01222 | -12.87% |
| Oct 12, 2025 | $0.01403 | -0.03% |
| Oct 11, 2025 | $0.01403 | -7.27% |
| Oct 10, 2025 | $0.01513 | -7.40% |
| Oct 9, 2025 | $0.01634 | +0.04% |
| Oct 8, 2025 | $0.01633 | -1.60% |
| Oct 7, 2025 | $0.0166 | -2.49% |
| Oct 6, 2025 | $0.01702 | -2.27% |
| Oct 5, 2025 | $0.01742 | -5.37% |
| Oct 4, 2025 | $0.0184 | +4.38% |
| Oct 3, 2025 | $0.01763 | -10.66% |
| Oct 2, 2025 | $0.01974 | +1.08% |
| Oct 1, 2025 | $0.01953 | +3.70% |
| Sep 30, 2025 | $0.01883 | -9.22% |
| Sep 29, 2025 | $0.02074 | +11.59% |
| Sep 28, 2025 | $0.01859 | -8.56% |
| Sep 27, 2025 | $0.02033 | -10.26% |
| Sep 26, 2025 | $0.02265 | -15.01% |
| Sep 25, 2025 | $0.02665 | +107.62% |
| Sep 24, 2025 | $0.01284 | +6.59% |
| Sep 23, 2025 | $0.01204 | -0.51% |
| Sep 22, 2025 | $0.01211 | -10.02% |
| Sep 21, 2025 | $0.01345 | +87.33% |
| Sep 20, 2025 | $0.007182 | -1.14% |
| Sep 19, 2025 | $0.007265 | +302.72% |
| Sep 18, 2025 | $0.001804 | 0.00% |
| Sep 17, 2025 | $0.001804 | -0.50% |
| Sep 16, 2025 | $0.001813 | +0.22% |
| Sep 15, 2025 | $0.001809 | +0.17% |
| Sep 14, 2025 | $0.001806 | -0.28% |
| Sep 13, 2025 | $0.001811 | +0.06% |
| Sep 12, 2025 | $0.00181 | -0.11% |
| Sep 11, 2025 | $0.001812 | 0.00% |
| Sep 10, 2025 | $0.001812 | -0.11% |
| Sep 9, 2025 | $0.001814 | -0.33% |
| Sep 8, 2025 | $0.00182 | -0.55% |
| Sep 7, 2025 | $0.00183 | -0.60% |
| Sep 6, 2025 | $0.001841 | +0.77% |
| Sep 5, 2025 | $0.001827 | -2.40% |
| Sep 4, 2025 | $0.001872 | +2.80% |
| Sep 3, 2025 | $0.001821 | -1.03% |
| Sep 2, 2025 | $0.00184 | -1.60% |
| Sep 1, 2025 | $0.00187 | +1.69% |
| Aug 31, 2025 | $0.001839 | -1.29% |
| Aug 30, 2025 | $0.001863 | -0.16% |
| Aug 29, 2025 | $0.001866 | +0.92% |
| Aug 28, 2025 | $0.001849 | +0.49% |
| Aug 27, 2025 | $0.00184 | -2.65% |
| Aug 26, 2025 | $0.00189 | +0.05% |
| Aug 25, 2025 | $0.001889 | +0.27% |
| Aug 24, 2025 | $0.001884 | -0.69% |
| Aug 23, 2025 | $0.001897 | +0.21% |
| Aug 22, 2025 | $0.001893 | 0.00% |
| Aug 21, 2025 | $0.001893 | -0.47% |
| Aug 20, 2025 | $0.001902 | -5.42% |
| Aug 19, 2025 | $0.002011 | +1.77% |
| Aug 18, 2025 | $0.001976 | -1.50% |
| Aug 17, 2025 | $0.002006 | -0.15% |
| Aug 16, 2025 | $0.002009 | -1.18% |
| Aug 15, 2025 | $0.002033 | -0.39% |
| Aug 14, 2025 | $0.002041 | +0.54% |
| Aug 13, 2025 | $0.00203 | -0.64% |
| Aug 12, 2025 | $0.002043 | +0.49% |
| Aug 11, 2025 | $0.002033 | -0.10% |
| Aug 10, 2025 | $0.002035 | -0.39% |
| Aug 9, 2025 | $0.002043 | +0.05% |
| Aug 8, 2025 | $0.002042 | -1.11% |
| Aug 7, 2025 | $0.002065 | +1.13% |
| Aug 6, 2025 | $0.002042 | -0.05% |
| Aug 5, 2025 | $0.002043 | -0.39% |
| Aug 4, 2025 | $0.002051 | -2.15% |
| Aug 3, 2025 | $0.002096 | +2.49% |
| Aug 2, 2025 | $0.002045 | -3.86% |
| Aug 1, 2025 | $0.002127 | +2.41% |
| Jul 31, 2025 | $0.002077 | +0.58% |
| Jul 30, 2025 | $0.002065 | +0.78% |
| Jul 29, 2025 | $0.002049 | +0.39% |
| Jul 28, 2025 | $0.002041 | -0.10% |
| Jul 27, 2025 | $0.002043 | +0.05% |
| Jul 26, 2025 | $0.002042 | -0.15% |
| Jul 25, 2025 | $0.002045 | +0.10% |
| Jul 24, 2025 | $0.002043 | -0.39% |
| Jul 23, 2025 | $0.002051 | -2.19% |
| Jul 22, 2025 | $0.002097 | +0.91% |
| Jul 21, 2025 | $0.002078 | +0.29% |
| Jul 20, 2025 | $0.002072 | +1.12% |