BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
4EVERLAND price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000267 | -0.05% |
| Oct 11, 2026 | $0.0002671 | +0.89% |
| Oct 10, 2026 | $0.0002647 | +0.54% |
| Oct 9, 2026 | $0.0002633 | +1.05% |
| Oct 8, 2026 | $0.0002606 | -1.98% |
| Oct 7, 2026 | $0.0002658 | -2.65% |
| Oct 6, 2026 | $0.0002731 | -0.27% |
| Oct 5, 2026 | $0.0002738 | -0.88% |
| Oct 4, 2026 | $0.0002762 | +2.04% |
| Oct 3, 2026 | $0.0002707 | +0.22% |
| Oct 2, 2026 | $0.0002701 | -0.46% |
| Oct 1, 2026 | $0.0002714 | +1.55% |
| Sep 30, 2026 | $0.0002672 | -0.12% |
| Sep 29, 2026 | $0.0002675 | +0.22% |
| Sep 28, 2026 | $0.000267 | -1.16% |
| Sep 27, 2026 | $0.0002701 | +0.02% |
| Sep 26, 2026 | $0.00027 | +0.43% |
| Sep 25, 2026 | $0.0002689 | -0.35% |
| Sep 24, 2026 | $0.0002698 | +0.01% |
| Sep 23, 2026 | $0.0002698 | -2.12% |
| Sep 22, 2026 | $0.0002756 | -0.43% |
| Sep 21, 2026 | $0.0002768 | +6.67% |
| Sep 20, 2026 | $0.0002595 | -0.17% |
| Sep 19, 2026 | $0.00026 | +0.25% |
| Sep 18, 2026 | $0.0002593 | +6.03% |
| Sep 17, 2026 | $0.0002446 | +0.28% |
| Sep 16, 2026 | $0.0002439 | +0.88% |
| Sep 15, 2026 | $0.0002417 | -3.30% |
| Sep 14, 2026 | $0.00025 | +1.70% |
| Sep 13, 2026 | $0.0002458 | -0.57% |
| Sep 12, 2026 | $0.0002472 | +0.11% |
| Sep 11, 2026 | $0.0002469 | +0.89% |
| Sep 10, 2026 | $0.0002448 | -2.11% |
| Sep 9, 2026 | $0.00025 | -0.19% |
| Sep 8, 2026 | $0.0002505 | -0.78% |
| Sep 7, 2026 | $0.0002525 | -1.65% |
| Sep 6, 2026 | $0.0002567 | +0.79% |
| Sep 5, 2026 | $0.0002547 | +0.29% |
| Sep 4, 2026 | $0.000254 | -2.29% |
| Sep 3, 2026 | $0.0002599 | +5.15% |
| Sep 2, 2026 | $0.0002472 | +0.03% |
| Sep 1, 2026 | $0.0002471 | -1.36% |
| Aug 31, 2026 | $0.0002505 | +1.24% |
| Aug 30, 2026 | $0.0002474 | -0.77% |
| Aug 29, 2026 | $0.0002494 | +0.50% |
| Aug 28, 2026 | $0.0002481 | -3.24% |
| Aug 27, 2026 | $0.0002564 | +4.29% |
| Aug 26, 2026 | $0.0002459 | +1.87% |
| Aug 25, 2026 | $0.0002414 | -1.79% |
| Aug 24, 2026 | $0.0002458 | +4.49% |
| Aug 23, 2026 | $0.0002352 | +2.47% |
| Aug 22, 2026 | $0.0002296 | -4.98% |
| Aug 21, 2026 | $0.0002416 | +22.71% |
| Aug 20, 2026 | $0.0001969 | +14.08% |
| Aug 19, 2026 | $0.0001726 | +22.79% |
| Aug 18, 2026 | $0.0001405 | +0.67% |
| Aug 17, 2026 | $0.0001396 | +8.14% |
| Aug 16, 2026 | $0.0001291 | -0.92% |
| Aug 15, 2026 | $0.0001303 | +0.27% |
| Aug 14, 2026 | $0.00013 | -2.03% |
| Aug 13, 2026 | $0.0001326 | -0.22% |
| Aug 12, 2026 | $0.0001329 | -0.55% |
| Aug 11, 2026 | $0.0001337 | -1.72% |
| Aug 10, 2026 | $0.000136 | -4.29% |
| Aug 9, 2026 | $0.0001421 | -0.32% |
| Aug 8, 2026 | $0.0001426 | +0.17% |
| Aug 7, 2026 | $0.0001423 | +2.80% |
| Aug 6, 2026 | $0.0001385 | -1.57% |
| Aug 5, 2026 | $0.0001407 | +2.66% |
| Aug 4, 2026 | $0.000137 | +2.55% |
| Aug 3, 2026 | $0.0001336 | -0.16% |
| Aug 2, 2026 | $0.0001338 | +3.22% |
| Aug 1, 2026 | $0.0001296 | -0.42% |
| Jul 31, 2026 | $0.0001302 | -8.56% |
| Jul 30, 2026 | $0.0001424 | +3.75% |
| Jul 29, 2026 | $0.0001372 | -0.13% |
| Jul 28, 2026 | $0.0001374 | +0.94% |
| Jul 27, 2026 | $0.0001361 | -7.45% |
| Jul 26, 2026 | $0.0001471 | +4.94% |
| Jul 25, 2026 | $0.0001402 | +0.94% |
| Jul 24, 2026 | $0.0001389 | -4.21% |
| Jul 23, 2026 | $0.000145 | -4.79% |
| Jul 22, 2026 | $0.0001523 | -1.91% |
| Jul 21, 2026 | $0.0001552 | +5.91% |
| Jul 20, 2026 | $0.0001466 | +2.45% |
| Jul 19, 2026 | $0.0001431 | -0.51% |
| Jul 18, 2026 | $0.0001438 | +4.23% |
| Jul 17, 2026 | $0.000138 | +0.25% |
| Jul 16, 2026 | $0.0001376 | -4.32% |
| Jul 15, 2026 | $0.0001438 | -1.23% |