BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
4EVERLAND price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0001572 | +0.06% |
| Apr 14, 2026 | $0.0001571 | -1.13% |
| Apr 13, 2026 | $0.0001589 | 0.00% |
| Apr 12, 2026 | $0.0001589 | +1.15% |
| Apr 11, 2026 | $0.0001571 | -1.13% |
| Apr 10, 2026 | $0.0001589 | -0.06% |
| Apr 9, 2026 | $0.000159 | +0.76% |
| Apr 8, 2026 | $0.0001578 | 0.00% |
| Apr 7, 2026 | $0.0001578 | +0.45% |
| Apr 6, 2026 | $0.0001571 | -1.26% |
| Apr 5, 2026 | $0.0001591 | 0.00% |
| Apr 4, 2026 | $0.0001591 | +1.34% |
| Apr 3, 2026 | $0.000157 | -1.32% |
| Apr 2, 2026 | $0.0001591 | +1.27% |
| Apr 1, 2026 | $0.0001571 | -1.32% |
| Mar 31, 2026 | $0.0001592 | +1.34% |
| Mar 30, 2026 | $0.0001571 | +0.06% |
| Mar 29, 2026 | $0.000157 | -0.06% |
| Mar 28, 2026 | $0.0001571 | +0.06% |
| Mar 27, 2026 | $0.000157 | -1.38% |
| Mar 26, 2026 | $0.0001592 | +0.95% |
| Mar 25, 2026 | $0.0001577 | 0.00% |
| Mar 24, 2026 | $0.0001577 | -1.38% |
| Mar 23, 2026 | $0.0001599 | +1.40% |
| Mar 22, 2026 | $0.0001577 | -1.38% |
| Mar 21, 2026 | $0.0001599 | +1.40% |
| Mar 20, 2026 | $0.0001577 | -1.38% |
| Mar 19, 2026 | $0.0001599 | +0.06% |
| Mar 18, 2026 | $0.0001598 | +1.14% |
| Mar 17, 2026 | $0.000158 | -0.06% |
| Mar 16, 2026 | $0.0001581 | -1.06% |
| Mar 15, 2026 | $0.0001598 | 0.00% |
| Mar 14, 2026 | $0.0001598 | +1.14% |
| Mar 13, 2026 | $0.000158 | -1.13% |
| Mar 12, 2026 | $0.0001598 | +1.08% |
| Mar 11, 2026 | $0.0001581 | -0.94% |
| Mar 10, 2026 | $0.0001596 | -1.97% |
| Mar 9, 2026 | $0.0001628 | +4.49% |
| Mar 8, 2026 | $0.0001558 | -1.95% |
| Mar 7, 2026 | $0.0001589 | +1.15% |
| Mar 6, 2026 | $0.0001571 | +0.06% |
| Mar 5, 2026 | $0.000157 | -1.20% |
| Mar 4, 2026 | $0.0001589 | +1.86% |
| Mar 3, 2026 | $0.000156 | -1.70% |
| Mar 2, 2026 | $0.0001587 | +1.02% |
| Mar 1, 2026 | $0.0001571 | -0.70% |
| Feb 28, 2026 | $0.0001582 | 0.00% |
| Feb 27, 2026 | $0.0001582 | +0.76% |
| Feb 26, 2026 | $0.000157 | -10.54% |
| Feb 25, 2026 | $0.0001755 | -0.23% |
| Feb 24, 2026 | $0.0001759 | -1.12% |
| Feb 23, 2026 | $0.0001779 | +0.51% |
| Feb 22, 2026 | $0.000177 | 0.00% |
| Feb 21, 2026 | $0.000177 | 0.00% |
| Feb 20, 2026 | $0.000177 | +0.57% |
| Feb 19, 2026 | $0.000176 | +0.80% |
| Feb 18, 2026 | $0.0001746 | 0.00% |
| Feb 17, 2026 | $0.0001746 | 0.00% |
| Feb 16, 2026 | $0.0001746 | -0.74% |
| Feb 15, 2026 | $0.0001759 | -0.06% |
| Feb 14, 2026 | $0.000176 | -0.96% |
| Feb 13, 2026 | $0.0001777 | -0.11% |
| Feb 12, 2026 | $0.0001779 | +1.66% |
| Feb 11, 2026 | $0.000175 | 0.00% |
| Feb 10, 2026 | $0.000175 | 0.00% |
| Feb 9, 2026 | $0.000175 | -1.63% |
| Feb 8, 2026 | $0.0001779 | +0.85% |
| Feb 7, 2026 | $0.0001764 | +0.06% |
| Feb 6, 2026 | $0.0001763 | 0.00% |
| Feb 5, 2026 | $0.0001763 | -1.18% |
| Feb 4, 2026 | $0.0001784 | -7.56% |
| Feb 3, 2026 | $0.000193 | -0.97% |
| Feb 2, 2026 | $0.0001949 | +0.98% |
| Feb 1, 2026 | $0.000193 | -0.97% |
| Jan 31, 2026 | $0.0001949 | 0.00% |
| Jan 30, 2026 | $0.0001949 | -0.56% |
| Jan 29, 2026 | $0.000196 | +1.29% |
| Jan 28, 2026 | $0.0001935 | -0.26% |
| Jan 27, 2026 | $0.000194 | -6.51% |
| Jan 26, 2026 | $0.0002075 | -0.81% |
| Jan 25, 2026 | $0.0002092 | -0.05% |
| Jan 24, 2026 | $0.0002093 | -0.05% |
| Jan 23, 2026 | $0.0002094 | +0.92% |
| Jan 22, 2026 | $0.0002075 | 0.00% |
| Jan 21, 2026 | $0.0002075 | -13.14% |
| Jan 20, 2026 | $0.0002389 | +0.38% |
| Jan 19, 2026 | $0.000238 | -7.03% |
| Jan 18, 2026 | $0.000256 | -0.39% |
| Jan 17, 2026 | $0.000257 | -4.85% |
| Jan 16, 2026 | $0.0002701 | -16.12% |