BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
4EVERLAND price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.001486 | +3.12% |
| Jul 18, 2025 | $0.001441 | +5.88% |
| Jul 17, 2025 | $0.001361 | +3.42% |
| Jul 16, 2025 | $0.001316 | -0.45% |
| Jul 15, 2025 | $0.001322 | +2.08% |
| Jul 14, 2025 | $0.001295 | -0.92% |
| Jul 13, 2025 | $0.001307 | -0.31% |
| Jul 12, 2025 | $0.001311 | +1.63% |
| Jul 11, 2025 | $0.00129 | +1.65% |
| Jul 10, 2025 | $0.001269 | -0.55% |
| Jul 9, 2025 | $0.001276 | -2.00% |
| Jul 8, 2025 | $0.001302 | +0.77% |
| Jul 7, 2025 | $0.001292 | -0.39% |
| Jul 6, 2025 | $0.001297 | -0.23% |
| Jul 5, 2025 | $0.0013 | +3.17% |
| Jul 4, 2025 | $0.00126 | -1.72% |
| Jul 3, 2025 | $0.001282 | +0.79% |
| Jul 2, 2025 | $0.001272 | +0.32% |
| Jul 1, 2025 | $0.001268 | -0.63% |
| Jun 30, 2025 | $0.001276 | -1.24% |
| Jun 29, 2025 | $0.001292 | +6.78% |
| Jun 28, 2025 | $0.00121 | -2.10% |
| Jun 27, 2025 | $0.001236 | +0.24% |
| Jun 26, 2025 | $0.001233 | -0.48% |
| Jun 25, 2025 | $0.001239 | 0.00% |
| Jun 24, 2025 | $0.001239 | -2.90% |
| Jun 23, 2025 | $0.001276 | 0.00% |
| Jun 22, 2025 | $0.001276 | +1.03% |
| Jun 21, 2025 | $0.001263 | -2.92% |
| Jun 20, 2025 | $0.001301 | +8.06% |
| Jun 19, 2025 | $0.001204 | +9.16% |
| Jun 18, 2025 | $0.001103 | +1.19% |
| Jun 17, 2025 | $0.00109 | +2.25% |
| Jun 16, 2025 | $0.001066 | +5.02% |
| Jun 15, 2025 | $0.001015 | +0.10% |
| Jun 14, 2025 | $0.001014 | -0.10% |
| Jun 13, 2025 | $0.001015 | -0.29% |
| Jun 12, 2025 | $0.001018 | -2.86% |
| Jun 11, 2025 | $0.001048 | -3.23% |
| Jun 10, 2025 | $0.001083 | +4.03% |
| Jun 9, 2025 | $0.001041 | +0.77% |
| Jun 8, 2025 | $0.001033 | 0.00% |
| Jun 7, 2025 | $0.001033 | -0.29% |
| Jun 6, 2025 | $0.001036 | +1.67% |
| Jun 5, 2025 | $0.001019 | -0.49% |
| Jun 4, 2025 | $0.001024 | -1.16% |
| Jun 3, 2025 | $0.001036 | +0.10% |
| Jun 2, 2025 | $0.001035 | +0.10% |
| Jun 1, 2025 | $0.001034 | -0.39% |
| May 31, 2025 | $0.001038 | -0.19% |
| May 30, 2025 | $0.00104 | -0.67% |
| May 29, 2025 | $0.001047 | +0.29% |
| May 28, 2025 | $0.001044 | -1.14% |
| May 27, 2025 | $0.001056 | -1.77% |
| May 26, 2025 | $0.001075 | +0.28% |
| May 25, 2025 | $0.001072 | +0.19% |
| May 24, 2025 | $0.00107 | -0.28% |
| May 23, 2025 | $0.001073 | +1.04% |
| May 22, 2025 | $0.001062 | -1.03% |
| May 21, 2025 | $0.001073 | -0.09% |
| May 20, 2025 | $0.001074 | +0.37% |
| May 19, 2025 | $0.00107 | -0.19% |
| May 18, 2025 | $0.001072 | 0.00% |
| May 17, 2025 | $0.001072 | -0.56% |
| May 16, 2025 | $0.001078 | +1.99% |
| May 15, 2025 | $0.001057 | -0.28% |
| May 14, 2025 | $0.00106 | -0.19% |
| May 13, 2025 | $0.001062 | -0.19% |
| May 12, 2025 | $0.001064 | 0.00% |
| May 11, 2025 | $0.001064 | -0.65% |
| May 10, 2025 | $0.001071 | +1.04% |
| May 9, 2025 | $0.00106 | +1.24% |
| May 8, 2025 | $0.001047 | +0.29% |
| May 7, 2025 | $0.001044 | -0.38% |
| May 6, 2025 | $0.001048 | -0.85% |
| May 5, 2025 | $0.001057 | -0.47% |
| May 4, 2025 | $0.001062 | 0.00% |
| May 3, 2025 | $0.001062 | -1.03% |
| May 2, 2025 | $0.001073 | +1.04% |
| May 1, 2025 | $0.001062 | +0.38% |
| Apr 30, 2025 | $0.001058 | -1.12% |
| Apr 29, 2025 | $0.00107 | +0.38% |
| Apr 28, 2025 | $0.001066 | -1.11% |
| Apr 27, 2025 | $0.001078 | -1.01% |
| Apr 26, 2025 | $0.001089 | +1.49% |
| Apr 25, 2025 | $0.001073 | 0.00% |
| Apr 24, 2025 | $0.001073 | +0.75% |
| Apr 23, 2025 | $0.001065 | -4.23% |
| Apr 22, 2025 | $0.001112 | +7.23% |
| Apr 21, 2025 | $0.001037 | -0.77% |