BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
4EVERLAND price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0001456 | +13.41% |
| Jul 13, 2026 | $0.0001284 | -6.86% |
| Jul 12, 2026 | $0.0001378 | -0.20% |
| Jul 11, 2026 | $0.0001381 | -1.12% |
| Jul 10, 2026 | $0.0001397 | +4.22% |
| Jul 9, 2026 | $0.000134 | +7.00% |
| Jul 8, 2026 | $0.0001253 | -4.31% |
| Jul 7, 2026 | $0.0001309 | +3.02% |
| Jul 6, 2026 | $0.0001271 | +9.15% |
| Jul 5, 2026 | $0.0001164 | -28.59% |
| Jul 4, 2026 | $0.000163 | +4.49% |
| Jul 3, 2026 | $0.000156 | +5.19% |
| Jul 2, 2026 | $0.0001483 | +5.25% |
| Jul 1, 2026 | $0.0001409 | +11.56% |
| Jun 30, 2026 | $0.0001263 | -7.88% |
| Jun 29, 2026 | $0.0001371 | +3.01% |
| Jun 28, 2026 | $0.0001331 | -5.54% |
| Jun 27, 2026 | $0.0001409 | +7.80% |
| Jun 26, 2026 | $0.0001307 | +54.86% |
| Jun 25, 2026 | $0.0000844 | -2.20% |
| Jun 24, 2026 | $0.0000863 | -2.04% |
| Jun 23, 2026 | $0.0000881 | -6.28% |
| Jun 22, 2026 | $0.000094 | +3.41% |
| Jun 21, 2026 | $0.0000909 | -4.62% |
| Jun 20, 2026 | $0.0000953 | +4.04% |
| Jun 19, 2026 | $0.0000916 | +3.15% |
| Jun 18, 2026 | $0.0000888 | -6.23% |
| Jun 17, 2026 | $0.0000947 | +6.29% |
| Jun 16, 2026 | $0.0000891 | -1.66% |
| Jun 15, 2026 | $0.0000906 | +2.84% |
| Jun 14, 2026 | $0.0000881 | +6.02% |
| Jun 13, 2026 | $0.0000831 | +4.14% |
| Jun 12, 2026 | $0.0000798 | -0.25% |
| Jun 11, 2026 | $0.00008 | +10.04% |
| Jun 10, 2026 | $0.0000727 | -1.36% |
| Jun 9, 2026 | $0.0000737 | -6.71% |
| Jun 8, 2026 | $0.000079 | -0.89% |
| Jun 7, 2026 | $0.00007971 | +11.95% |
| Jun 6, 2026 | $0.0000712 | -0.70% |
| Jun 5, 2026 | $0.0000717 | -14.34% |
| Jun 4, 2026 | $0.0000837 | -1.76% |
| Jun 3, 2026 | $0.0000852 | -11.89% |
| Jun 2, 2026 | $0.0000967 | -18.53% |
| Jun 1, 2026 | $0.0001187 | -8.90% |
| May 31, 2026 | $0.0001303 | -0.84% |
| May 30, 2026 | $0.0001314 | +1.70% |
| May 29, 2026 | $0.0001292 | -0.69% |
| May 28, 2026 | $0.0001301 | -3.56% |
| May 27, 2026 | $0.0001349 | -5.66% |
| May 26, 2026 | $0.000143 | -5.55% |
| May 25, 2026 | $0.0001514 | +1.07% |
| May 24, 2026 | $0.0001498 | +1.08% |
| May 23, 2026 | $0.0001482 | +3.78% |
| May 22, 2026 | $0.0001428 | -6.18% |
| May 21, 2026 | $0.0001522 | +0.59% |
| May 20, 2026 | $0.0001513 | +0.80% |
| May 19, 2026 | $0.0001501 | +0.33% |
| May 18, 2026 | $0.0001496 | -1.90% |
| May 17, 2026 | $0.0001525 | -1.42% |
| May 16, 2026 | $0.0001547 | +0.26% |
| May 15, 2026 | $0.0001543 | +1.98% |
| May 14, 2026 | $0.0001513 | -0.33% |
| May 13, 2026 | $0.0001518 | -0.07% |
| May 12, 2026 | $0.0001519 | +0.13% |
| May 11, 2026 | $0.0001517 | -1.37% |
| May 10, 2026 | $0.0001538 | -2.04% |
| May 9, 2026 | $0.000157 | +0.13% |
| May 8, 2026 | $0.0001568 | +0.58% |
| May 7, 2026 | $0.0001559 | 0.00% |
| May 6, 2026 | $0.0001559 | 0.00% |
| May 5, 2026 | $0.0001559 | +0.26% |
| May 4, 2026 | $0.0001555 | +0.06% |
| May 3, 2026 | $0.0001554 | -0.38% |
| May 2, 2026 | $0.000156 | 0.00% |
| May 1, 2026 | $0.000156 | 0.00% |
| Apr 30, 2026 | $0.000156 | -1.45% |
| Apr 29, 2026 | $0.0001583 | +0.57% |
| Apr 28, 2026 | $0.0001574 | -0.63% |
| Apr 27, 2026 | $0.0001584 | -0.69% |
| Apr 26, 2026 | $0.0001595 | +0.13% |
| Apr 25, 2026 | $0.0001593 | +0.63% |
| Apr 24, 2026 | $0.0001583 | -0.63% |
| Apr 23, 2026 | $0.0001593 | 0.00% |
| Apr 22, 2026 | $0.0001593 | 0.00% |
| Apr 21, 2026 | $0.0001593 | +0.38% |
| Apr 20, 2026 | $0.0001587 | -0.06% |
| Apr 19, 2026 | $0.0001588 | -0.06% |
| Apr 18, 2026 | $0.0001589 | +1.02% |
| Apr 17, 2026 | $0.0001573 | -1.07% |
| Apr 16, 2026 | $0.000159 | +1.15% |