BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
4EVERLAND price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.000322 | -0.62% |
| Jan 14, 2026 | $0.000324 | -7.74% |
| Jan 13, 2026 | $0.0003512 | -7.07% |
| Jan 12, 2026 | $0.0003779 | -0.29% |
| Jan 11, 2026 | $0.000379 | -1.30% |
| Jan 10, 2026 | $0.000384 | -2.29% |
| Jan 9, 2026 | $0.000393 | -9.66% |
| Jan 8, 2026 | $0.000435 | -1.32% |
| Jan 7, 2026 | $0.0004408 | +0.64% |
| Jan 6, 2026 | $0.000438 | -0.23% |
| Jan 5, 2026 | $0.000439 | -2.44% |
| Jan 4, 2026 | $0.00045 | +0.45% |
| Jan 3, 2026 | $0.000448 | -0.73% |
| Jan 2, 2026 | $0.0004513 | +0.74% |
| Jan 1, 2026 | $0.000448 | -1.19% |
| Dec 31, 2025 | $0.0004534 | +0.07% |
| Dec 30, 2025 | $0.0004531 | -5.80% |
| Dec 29, 2025 | $0.000481 | -7.14% |
| Dec 28, 2025 | $0.000518 | -1.15% |
| Dec 27, 2025 | $0.000524 | -0.38% |
| Dec 26, 2025 | $0.000526 | -0.62% |
| Dec 25, 2025 | $0.0005293 | -6.47% |
| Dec 24, 2025 | $0.0005659 | -2.43% |
| Dec 23, 2025 | $0.00058 | -2.32% |
| Dec 22, 2025 | $0.0005938 | +0.47% |
| Dec 21, 2025 | $0.000591 | 0.00% |
| Dec 20, 2025 | $0.000591 | -0.67% |
| Dec 19, 2025 | $0.000595 | +0.15% |
| Dec 18, 2025 | $0.0005941 | +0.52% |
| Dec 17, 2025 | $0.000591 | +0.17% |
| Dec 16, 2025 | $0.00059 | -0.84% |
| Dec 15, 2025 | $0.000595 | 0.00% |
| Dec 14, 2025 | $0.000595 | -0.77% |
| Dec 13, 2025 | $0.0005996 | +0.60% |
| Dec 12, 2025 | $0.000596 | -12.09% |
| Dec 11, 2025 | $0.000678 | -0.54% |
| Dec 10, 2025 | $0.0006817 | +0.69% |
| Dec 9, 2025 | $0.000677 | -0.69% |
| Dec 8, 2025 | $0.0006817 | +0.84% |
| Dec 7, 2025 | $0.000676 | -0.15% |
| Dec 6, 2025 | $0.000677 | 0.00% |
| Dec 5, 2025 | $0.000677 | -10.33% |
| Dec 4, 2025 | $0.000755 | -1.51% |
| Dec 3, 2025 | $0.0007666 | -8.08% |
| Dec 2, 2025 | $0.000834 | 0.00% |
| Dec 1, 2025 | $0.000834 | 0.00% |
| Nov 30, 2025 | $0.000834 | +0.12% |
| Nov 29, 2025 | $0.000833 | -0.10% |
| Nov 28, 2025 | $0.0008338 | +0.36% |
| Nov 27, 2025 | $0.0008308 | -7.69% |
| Nov 26, 2025 | $0.0009 | -9.27% |
| Nov 25, 2025 | $0.000992 | +0.81% |
| Nov 24, 2025 | $0.000984 | -3.05% |
| Nov 23, 2025 | $0.001015 | +0.59% |
| Nov 22, 2025 | $0.001009 | -6.57% |
| Nov 21, 2025 | $0.00108 | -4.68% |
| Nov 20, 2025 | $0.001133 | 0.00% |
| Nov 19, 2025 | $0.001133 | -1.31% |
| Nov 18, 2025 | $0.001148 | +1.59% |
| Nov 17, 2025 | $0.00113 | -1.99% |
| Nov 16, 2025 | $0.001153 | +0.61% |
| Nov 15, 2025 | $0.001146 | +0.17% |
| Nov 14, 2025 | $0.001144 | -0.52% |
| Nov 13, 2025 | $0.00115 | 0.00% |
| Nov 12, 2025 | $0.00115 | -4.41% |
| Nov 11, 2025 | $0.001203 | +0.59% |
| Nov 10, 2025 | $0.001196 | +5.65% |
| Nov 9, 2025 | $0.001132 | +1.89% |
| Nov 8, 2025 | $0.001111 | -1.16% |
| Nov 7, 2025 | $0.001124 | -5.70% |
| Nov 6, 2025 | $0.001192 | -5.99% |
| Nov 5, 2025 | $0.001268 | -0.31% |
| Nov 4, 2025 | $0.001272 | -8.62% |
| Nov 3, 2025 | $0.001392 | -1.00% |
| Nov 2, 2025 | $0.001406 | -4.94% |
| Nov 1, 2025 | $0.001479 | -0.40% |
| Oct 31, 2025 | $0.001485 | -1.00% |
| Oct 30, 2025 | $0.0015 | -2.02% |
| Oct 29, 2025 | $0.001531 | -1.29% |
| Oct 28, 2025 | $0.001551 | -0.39% |
| Oct 27, 2025 | $0.001557 | +0.06% |
| Oct 26, 2025 | $0.001556 | +0.26% |
| Oct 25, 2025 | $0.001552 | 0.00% |
| Oct 24, 2025 | $0.001552 | +0.06% |
| Oct 23, 2025 | $0.001551 | +0.45% |
| Oct 22, 2025 | $0.001544 | -0.39% |
| Oct 21, 2025 | $0.00155 | +1.64% |
| Oct 20, 2025 | $0.001525 | -2.37% |
| Oct 19, 2025 | $0.001562 | -0.38% |
| Oct 18, 2025 | $0.001568 | 0.00% |