BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
4EVERLAND price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00335 | -4.23% |
| Jan 19, 2025 | $0.003498 | -19.23% |
| Jan 18, 2025 | $0.004331 | -7.00% |
| Jan 17, 2025 | $0.004657 | -5.25% |
| Jan 16, 2025 | $0.004915 | -6.33% |
| Jan 15, 2025 | $0.005247 | +6.49% |
| Jan 14, 2025 | $0.004927 | -13.09% |
| Jan 13, 2025 | $0.005669 | -5.91% |
| Jan 12, 2025 | $0.006025 | +0.33% |
| Jan 11, 2025 | $0.006005 | +0.07% |
| Jan 10, 2025 | $0.006001 | -0.32% |
| Jan 9, 2025 | $0.00602 | -0.40% |
| Jan 8, 2025 | $0.006044 | +2.34% |
| Jan 7, 2025 | $0.005906 | -1.80% |
| Jan 6, 2025 | $0.006014 | -1.28% |
| Jan 5, 2025 | $0.006092 | +0.15% |
| Jan 4, 2025 | $0.006083 | +1.89% |
| Jan 3, 2025 | $0.00597 | -0.50% |
| Jan 2, 2025 | $0.006 | -2.07% |
| Jan 1, 2025 | $0.006127 | +2.32% |
| Dec 31, 2024 | $0.005988 | -0.45% |
| Dec 30, 2024 | $0.006015 | +0.84% |
| Dec 29, 2024 | $0.005965 | -0.70% |
| Dec 28, 2024 | $0.006007 | +0.74% |
| Dec 27, 2024 | $0.005963 | -1.67% |
| Dec 26, 2024 | $0.006064 | +1.22% |
| Dec 25, 2024 | $0.005991 | +0.02% |
| Dec 24, 2024 | $0.00599 | -1.98% |
| Dec 23, 2024 | $0.006111 | +1.28% |
| Dec 22, 2024 | $0.006034 | +0.50% |
| Dec 21, 2024 | $0.006004 | -0.53% |
| Dec 20, 2024 | $0.006036 | +3.16% |
| Dec 19, 2024 | $0.005851 | +0.95% |
| Dec 18, 2024 | $0.005796 | -4.18% |
| Dec 17, 2024 | $0.006049 | -3.77% |
| Dec 16, 2024 | $0.006286 | +1.45% |
| Dec 15, 2024 | $0.006196 | -4.28% |
| Dec 14, 2024 | $0.006473 | +4.00% |
| Dec 13, 2024 | $0.006224 | -8.09% |
| Dec 12, 2024 | $0.006772 | — |