BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
4EVERLAND price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001045 | -0.10% |
| Apr 19, 2025 | $0.001046 | -0.19% |
| Apr 18, 2025 | $0.001048 | -1.32% |
| Apr 17, 2025 | $0.001062 | +1.63% |
| Apr 16, 2025 | $0.001045 | +2.35% |
| Apr 15, 2025 | $0.001021 | -0.68% |
| Apr 14, 2025 | $0.001028 | -0.58% |
| Apr 13, 2025 | $0.001034 | -0.29% |
| Apr 12, 2025 | $0.001037 | +0.39% |
| Apr 11, 2025 | $0.001033 | +2.08% |
| Apr 10, 2025 | $0.001012 | +0.20% |
| Apr 9, 2025 | $0.00101 | -3.16% |
| Apr 8, 2025 | $0.001043 | -0.67% |
| Apr 7, 2025 | $0.00105 | +1.84% |
| Apr 6, 2025 | $0.001031 | +0.29% |
| Apr 5, 2025 | $0.001028 | +0.39% |
| Apr 4, 2025 | $0.001024 | -0.87% |
| Apr 3, 2025 | $0.001033 | -0.39% |
| Apr 2, 2025 | $0.001037 | -2.08% |
| Apr 1, 2025 | $0.001059 | -1.12% |
| Mar 31, 2025 | $0.001071 | +3.78% |
| Mar 30, 2025 | $0.001032 | +0.39% |
| Mar 29, 2025 | $0.001028 | +0.10% |
| Mar 28, 2025 | $0.001027 | -6.97% |
| Mar 27, 2025 | $0.001104 | -0.18% |
| Mar 26, 2025 | $0.001106 | -5.63% |
| Mar 25, 2025 | $0.001172 | -0.93% |
| Mar 24, 2025 | $0.001183 | -2.71% |
| Mar 23, 2025 | $0.001216 | +0.75% |
| Mar 22, 2025 | $0.001207 | -0.66% |
| Mar 21, 2025 | $0.001215 | -0.25% |
| Mar 20, 2025 | $0.001218 | -4.99% |
| Mar 19, 2025 | $0.001282 | +3.47% |
| Mar 18, 2025 | $0.001239 | +0.65% |
| Mar 17, 2025 | $0.001231 | -1.99% |
| Mar 16, 2025 | $0.001256 | -5.35% |
| Mar 15, 2025 | $0.001327 | -14.83% |
| Mar 14, 2025 | $0.001558 | -26.51% |
| Mar 13, 2025 | $0.00212 | -0.24% |
| Mar 12, 2025 | $0.002125 | +1.82% |
| Mar 11, 2025 | $0.002087 | +2.05% |
| Mar 10, 2025 | $0.002045 | -0.63% |
| Mar 9, 2025 | $0.002058 | -0.53% |
| Mar 8, 2025 | $0.002069 | -0.10% |
| Mar 7, 2025 | $0.002071 | -3.31% |
| Mar 6, 2025 | $0.002142 | +1.61% |
| Mar 5, 2025 | $0.002108 | +0.52% |
| Mar 4, 2025 | $0.002097 | +2.39% |
| Mar 3, 2025 | $0.002048 | -2.24% |
| Mar 2, 2025 | $0.002095 | -1.13% |
| Mar 1, 2025 | $0.002119 | -1.72% |
| Feb 28, 2025 | $0.002156 | -4.35% |
| Feb 27, 2025 | $0.002254 | +0.67% |
| Feb 26, 2025 | $0.002239 | -3.32% |
| Feb 25, 2025 | $0.002316 | -0.56% |
| Feb 24, 2025 | $0.002329 | -1.56% |
| Feb 23, 2025 | $0.002366 | -3.07% |
| Feb 22, 2025 | $0.002441 | -4.05% |
| Feb 21, 2025 | $0.002544 | -3.27% |
| Feb 20, 2025 | $0.00263 | +2.02% |
| Feb 19, 2025 | $0.002578 | +1.78% |
| Feb 18, 2025 | $0.002533 | -0.90% |
| Feb 17, 2025 | $0.002556 | +0.83% |
| Feb 16, 2025 | $0.002535 | -1.17% |
| Feb 15, 2025 | $0.002565 | +1.06% |
| Feb 14, 2025 | $0.002538 | -0.51% |
| Feb 13, 2025 | $0.002551 | -2.37% |
| Feb 12, 2025 | $0.002613 | +0.38% |
| Feb 11, 2025 | $0.002603 | -2.18% |
| Feb 10, 2025 | $0.002661 | -1.26% |
| Feb 9, 2025 | $0.002695 | -0.33% |
| Feb 8, 2025 | $0.002704 | +0.63% |
| Feb 7, 2025 | $0.002687 | -2.79% |
| Feb 6, 2025 | $0.002764 | +0.07% |
| Feb 5, 2025 | $0.002762 | -0.65% |
| Feb 4, 2025 | $0.00278 | +0.94% |
| Feb 3, 2025 | $0.002754 | -7.46% |
| Feb 2, 2025 | $0.002976 | +1.05% |
| Feb 1, 2025 | $0.002945 | -10.81% |
| Jan 31, 2025 | $0.003302 | -1.40% |
| Jan 30, 2025 | $0.003349 | +0.39% |
| Jan 29, 2025 | $0.003336 | +0.15% |
| Jan 28, 2025 | $0.003331 | -5.21% |
| Jan 27, 2025 | $0.003514 | -5.51% |
| Jan 26, 2025 | $0.003719 | -1.80% |
| Jan 25, 2025 | $0.003787 | -0.11% |
| Jan 24, 2025 | $0.003791 | +4.96% |
| Jan 23, 2025 | $0.003612 | -1.55% |
| Jan 22, 2025 | $0.003669 | -4.63% |
| Jan 21, 2025 | $0.003847 | +14.84% |