BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
4EVERLAND price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001568 | +0.84% |
| Oct 16, 2025 | $0.001555 | -1.71% |
| Oct 15, 2025 | $0.001582 | -2.22% |
| Oct 14, 2025 | $0.001618 | -0.74% |
| Oct 13, 2025 | $0.00163 | -3.89% |
| Oct 12, 2025 | $0.001696 | -4.93% |
| Oct 11, 2025 | $0.001784 | -0.34% |
| Oct 10, 2025 | $0.00179 | -1.05% |
| Oct 9, 2025 | $0.001809 | -3.31% |
| Oct 8, 2025 | $0.001871 | +0.05% |
| Oct 7, 2025 | $0.00187 | -0.27% |
| Oct 6, 2025 | $0.001875 | +0.05% |
| Oct 5, 2025 | $0.001874 | -0.16% |
| Oct 4, 2025 | $0.001877 | -1.93% |
| Oct 3, 2025 | $0.001914 | +0.26% |
| Oct 2, 2025 | $0.001909 | -0.37% |
| Oct 1, 2025 | $0.001916 | -5.29% |
| Sep 30, 2025 | $0.002023 | -5.60% |
| Sep 29, 2025 | $0.002143 | -2.15% |
| Sep 28, 2025 | $0.00219 | -0.05% |
| Sep 27, 2025 | $0.002191 | -0.05% |
| Sep 26, 2025 | $0.002192 | -1.97% |
| Sep 25, 2025 | $0.002236 | +0.27% |
| Sep 24, 2025 | $0.00223 | -0.27% |
| Sep 23, 2025 | $0.002236 | -0.71% |
| Sep 22, 2025 | $0.002252 | +0.81% |
| Sep 21, 2025 | $0.002234 | -0.09% |
| Sep 20, 2025 | $0.002236 | -0.31% |
| Sep 19, 2025 | $0.002243 | +0.49% |
| Sep 18, 2025 | $0.002232 | -0.58% |
| Sep 17, 2025 | $0.002245 | -0.88% |
| Sep 16, 2025 | $0.002265 | +1.25% |
| Sep 15, 2025 | $0.002237 | -0.27% |
| Sep 14, 2025 | $0.002243 | +0.13% |
| Sep 13, 2025 | $0.00224 | +0.40% |
| Sep 12, 2025 | $0.002231 | -0.40% |
| Sep 11, 2025 | $0.00224 | +0.31% |
| Sep 10, 2025 | $0.002233 | -0.13% |
| Sep 9, 2025 | $0.002236 | -0.27% |
| Sep 8, 2025 | $0.002242 | +0.22% |
| Sep 7, 2025 | $0.002237 | -2.87% |
| Sep 6, 2025 | $0.002303 | -1.45% |
| Sep 5, 2025 | $0.002337 | +0.21% |
| Sep 4, 2025 | $0.002332 | +0.04% |
| Sep 3, 2025 | $0.002331 | -0.13% |
| Sep 2, 2025 | $0.002334 | -0.21% |
| Sep 1, 2025 | $0.002339 | -0.21% |
| Aug 31, 2025 | $0.002344 | +1.38% |
| Aug 30, 2025 | $0.002312 | -2.90% |
| Aug 29, 2025 | $0.002381 | -4.03% |
| Aug 28, 2025 | $0.002481 | -5.81% |
| Aug 27, 2025 | $0.002634 | -0.08% |
| Aug 26, 2025 | $0.002636 | -2.51% |
| Aug 25, 2025 | $0.002704 | -2.66% |
| Aug 24, 2025 | $0.002778 | -8.83% |
| Aug 23, 2025 | $0.003047 | -0.94% |
| Aug 22, 2025 | $0.003076 | -2.75% |
| Aug 21, 2025 | $0.003163 | -5.64% |
| Aug 20, 2025 | $0.003352 | -2.59% |
| Aug 19, 2025 | $0.003441 | -0.72% |
| Aug 18, 2025 | $0.003466 | -4.47% |
| Aug 17, 2025 | $0.003628 | -0.58% |
| Aug 16, 2025 | $0.003649 | -2.51% |
| Aug 15, 2025 | $0.003743 | +0.43% |
| Aug 14, 2025 | $0.003727 | -1.32% |
| Aug 13, 2025 | $0.003777 | -3.10% |
| Aug 12, 2025 | $0.003898 | -3.82% |
| Aug 11, 2025 | $0.004053 | +1.15% |
| Aug 10, 2025 | $0.004007 | -3.14% |
| Aug 9, 2025 | $0.004137 | -1.19% |
| Aug 8, 2025 | $0.004187 | -1.64% |
| Aug 7, 2025 | $0.004257 | -3.71% |
| Aug 6, 2025 | $0.004421 | +0.73% |
| Aug 5, 2025 | $0.004389 | -5.51% |
| Aug 4, 2025 | $0.004645 | 0.00% |
| Aug 3, 2025 | $0.004645 | +0.48% |
| Aug 2, 2025 | $0.004623 | +7.56% |
| Aug 1, 2025 | $0.004298 | -6.63% |
| Jul 31, 2025 | $0.004603 | -7.92% |
| Jul 30, 2025 | $0.004999 | +61.94% |
| Jul 29, 2025 | $0.003087 | +52.75% |
| Jul 28, 2025 | $0.002021 | +16.82% |
| Jul 27, 2025 | $0.00173 | +0.29% |
| Jul 26, 2025 | $0.001725 | +2.07% |
| Jul 25, 2025 | $0.00169 | +3.68% |
| Jul 24, 2025 | $0.00163 | +3.03% |
| Jul 23, 2025 | $0.001582 | +4.01% |
| Jul 22, 2025 | $0.001521 | -3.12% |
| Jul 21, 2025 | $0.00157 | +4.88% |
| Jul 20, 2025 | $0.001497 | +0.74% |