BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
A Hunters Dream price history
641 daily closes since April 19, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00000002639 | +3.20% |
| Oct 11, 2026 | $0.00000002557 | +1.16% |
| Oct 10, 2026 | $0.00000002528 | -47.12% |
| May 29, 2025 | $0.0000000478 | -0.80% |
| May 28, 2025 | $0.00000004819 | -1.09% |
| May 27, 2025 | $0.00000004872 | +4.10% |
| May 26, 2025 | $0.0000000468 | -0.81% |
| May 25, 2025 | $0.00000004718 | +2.89% |
| May 24, 2025 | $0.00000004586 | +1.38% |
| May 23, 2025 | $0.00000004523 | -7.48% |
| May 22, 2025 | $0.00000004889 | +0.45% |
| May 21, 2025 | $0.00000004867 | +1.09% |
| May 20, 2025 | $0.00000004815 | -1.08% |
| May 19, 2025 | $0.00000004868 | +3.20% |
| May 18, 2025 | $0.00000004717 | +1.41% |
| May 17, 2025 | $0.00000004651 | -4.54% |
| May 16, 2025 | $0.00000004872 | -1.83% |
| May 15, 2025 | $0.00000004963 | -4.24% |
| May 14, 2025 | $0.00000005183 | -5.79% |
| May 13, 2025 | $0.00000005502 | +3.49% |
| May 12, 2025 | $0.00000005316 | +3.09% |
| May 11, 2025 | $0.00000005157 | -3.51% |
| May 10, 2025 | $0.00000005344 | +5.39% |
| May 9, 2025 | $0.00000005071 | +3.82% |
| May 8, 2025 | $0.00000004885 | +21.14% |
| May 7, 2025 | $0.00000004032 | +0.76% |
| May 6, 2025 | $0.00000004002 | -5.27% |
| May 5, 2025 | $0.00000004224 | +0.95% |
| May 4, 2025 | $0.00000004185 | +0.27% |
| May 3, 2025 | $0.00000004173 | +0.37% |
| May 2, 2025 | $0.00000004158 | -10.09% |
| May 1, 2025 | $0.00000004624 | +7.08% |
| Apr 30, 2025 | $0.00000004319 | -0.89% |
| Apr 29, 2025 | $0.00000004357 | -7.30% |
| Apr 28, 2025 | $0.00000004701 | -2.07% |
| Apr 27, 2025 | $0.000000048 | -1.69% |
| Apr 26, 2025 | $0.00000004883 | -1.37% |
| Apr 25, 2025 | $0.0000000495 | +1.75% |
| Apr 24, 2025 | $0.00000004865 | -5.82% |
| Apr 23, 2025 | $0.00000005166 | -0.39% |
| Apr 22, 2025 | $0.00000005187 | +4.46% |
| Apr 21, 2025 | $0.00000004965 | +1.53% |
| Apr 20, 2025 | $0.0000000489 | -4.99% |
| Apr 19, 2025 | $0.00000005147 | +3.18% |
| Apr 18, 2025 | $0.00000004988 | -1.03% |
| Apr 17, 2025 | $0.0000000504 | +3.53% |
| Apr 16, 2025 | $0.00000004869 | -1.05% |
| Apr 15, 2025 | $0.0000000492 | -3.00% |
| Apr 14, 2025 | $0.00000005073 | -5.11% |
| Apr 13, 2025 | $0.00000005346 | +1.61% |
| Apr 12, 2025 | $0.00000005261 | +11.08% |
| Apr 11, 2025 | $0.00000004737 | +1.16% |
| Apr 10, 2025 | $0.00000004682 | -0.07% |
| Apr 9, 2025 | $0.00000004686 | +17.37% |
| Apr 8, 2025 | $0.00000003992 | -4.33% |
| Apr 7, 2025 | $0.00000004173 | -2.50% |
| Apr 6, 2025 | $0.0000000428 | -9.17% |
| Apr 5, 2025 | $0.00000004712 | -0.77% |
| Apr 4, 2025 | $0.00000004749 | +0.92% |
| Apr 3, 2025 | $0.00000004705 | +1.67% |
| Apr 2, 2025 | $0.00000004628 | -6.68% |
| Apr 1, 2025 | $0.0000000496 | +7.11% |
| Mar 31, 2025 | $0.0000000463 | +1.01% |
| Mar 30, 2025 | $0.00000004584 | -1.31% |
| Mar 29, 2025 | $0.00000004645 | -6.64% |
| Mar 28, 2025 | $0.00000004975 | +1.13% |
| Mar 27, 2025 | $0.0000000492 | -3.87% |
| Mar 26, 2025 | $0.00000005117 | -1.74% |
| Mar 25, 2025 | $0.00000005208 | +3.51% |
| Mar 24, 2025 | $0.00000005031 | +12.23% |
| Mar 23, 2025 | $0.00000004483 | +0.95% |
| Mar 22, 2025 | $0.00000004441 | +1.59% |
| Mar 21, 2025 | $0.00000004371 | +1.51% |
| Mar 20, 2025 | $0.00000004306 | -4.61% |
| Mar 19, 2025 | $0.00000004514 | +6.58% |
| Mar 18, 2025 | $0.00000004235 | -4.85% |
| Mar 17, 2025 | $0.00000004451 | +2.35% |
| Mar 16, 2025 | $0.00000004349 | +1.07% |
| Mar 15, 2025 | $0.00000004303 | +3.78% |
| Mar 14, 2025 | $0.00000004146 | +3.33% |
| Mar 13, 2025 | $0.00000004013 | +1.53% |
| Mar 12, 2025 | $0.00000003952 | -1.18% |
| Mar 11, 2025 | $0.00000003999 | +4.11% |
| Mar 10, 2025 | $0.00000003842 | +1.52% |
| Mar 9, 2025 | $0.00000003784 | -7.23% |
| Mar 8, 2025 | $0.00000004079 | +0.84% |
| Mar 7, 2025 | $0.00000004045 | -3.03% |
| Mar 6, 2025 | $0.00000004171 | -2.31% |
| Mar 5, 2025 | $0.0000000427 | +2.01% |
| Mar 4, 2025 | $0.00000004186 | +0.81% |