BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Across Protocol price history
676 daily closes since December 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04121 | +0.02% |
| Oct 11, 2026 | $0.0412 | -4.44% |
| Oct 10, 2026 | $0.04311 | -18.81% |
| Oct 9, 2026 | $0.0531 | 0.00% |
| Oct 8, 2026 | $0.0531 | 0.00% |
| Oct 7, 2026 | $0.0531 | 0.00% |
| Oct 6, 2026 | $0.0531 | 0.00% |
| Oct 5, 2026 | $0.0531 | 0.00% |
| Oct 4, 2026 | $0.0531 | 0.00% |
| Oct 3, 2026 | $0.0531 | 0.00% |
| Oct 2, 2026 | $0.0531 | 0.00% |
| Oct 1, 2026 | $0.0531 | 0.00% |
| Sep 30, 2026 | $0.0531 | 0.00% |
| Sep 29, 2026 | $0.0531 | 0.00% |
| Sep 28, 2026 | $0.0531 | +24.94% |
| Sep 27, 2026 | $0.0425 | 0.00% |
| Sep 26, 2026 | $0.0425 | 0.00% |
| Sep 25, 2026 | $0.0425 | 0.00% |
| Sep 24, 2026 | $0.0425 | 0.00% |
| Sep 23, 2026 | $0.0425 | 0.00% |
| Sep 22, 2026 | $0.0425 | +1.19% |
| Sep 21, 2026 | $0.042 | -2.33% |
| Sep 20, 2026 | $0.043 | 0.00% |
| Sep 19, 2026 | $0.043 | +7.50% |
| Sep 18, 2026 | $0.04 | +1.27% |
| Sep 17, 2026 | $0.0395 | 0.00% |
| Sep 16, 2026 | $0.0395 | -4.59% |
| Sep 15, 2026 | $0.0414 | +6.70% |
| Sep 14, 2026 | $0.0388 | 0.00% |
| Sep 13, 2026 | $0.0388 | -3.00% |
| Sep 12, 2026 | $0.04 | +12.04% |
| Sep 11, 2026 | $0.0357 | 0.00% |
| Sep 10, 2026 | $0.0357 | +0.85% |
| Sep 9, 2026 | $0.0354 | 0.00% |
| Sep 8, 2026 | $0.0354 | -8.76% |
| Sep 7, 2026 | $0.0388 | -8.71% |
| Sep 6, 2026 | $0.0425 | 0.00% |
| Sep 5, 2026 | $0.0425 | 0.00% |
| Sep 4, 2026 | $0.0425 | +7.32% |
| Sep 3, 2026 | $0.0396 | +1.02% |
| Sep 2, 2026 | $0.0392 | 0.00% |
| Sep 1, 2026 | $0.0392 | +1.55% |
| Aug 31, 2026 | $0.0386 | 0.00% |
| Aug 30, 2026 | $0.0386 | -0.26% |
| Aug 29, 2026 | $0.0387 | 0.00% |
| Aug 28, 2026 | $0.0387 | +1.04% |
| Aug 27, 2026 | $0.0383 | -1.54% |
| Aug 26, 2026 | $0.0389 | -0.77% |
| Aug 25, 2026 | $0.0392 | 0.00% |
| Aug 24, 2026 | $0.0392 | -1.51% |
| Aug 23, 2026 | $0.0398 | -3.40% |
| Aug 22, 2026 | $0.0412 | +4.57% |
| Aug 21, 2026 | $0.0394 | -0.76% |
| Aug 20, 2026 | $0.0397 | 0.00% |
| Aug 19, 2026 | $0.0397 | +1.53% |
| Aug 18, 2026 | $0.0391 | +0.77% |
| Aug 17, 2026 | $0.0388 | -0.51% |
| Aug 16, 2026 | $0.039 | -0.26% |
| Aug 15, 2026 | $0.0391 | -2.25% |
| Aug 14, 2026 | $0.04 | -1.23% |
| Aug 13, 2026 | $0.0405 | +5.74% |
| Aug 12, 2026 | $0.0383 | -4.25% |
| Aug 11, 2026 | $0.04 | +4.71% |
| Aug 10, 2026 | $0.0382 | +1.33% |
| Aug 9, 2026 | $0.0377 | -1.57% |
| Aug 8, 2026 | $0.0383 | +2.96% |
| Aug 7, 2026 | $0.0372 | -5.82% |
| Aug 6, 2026 | $0.0395 | +1.54% |
| Aug 5, 2026 | $0.0389 | +1.30% |
| Aug 4, 2026 | $0.0384 | +1.32% |
| Aug 3, 2026 | $0.0379 | -5.25% |
| Aug 2, 2026 | $0.04 | -1.23% |
| Aug 1, 2026 | $0.0405 | -2.17% |
| Jul 31, 2026 | $0.0414 | -0.24% |
| Jul 30, 2026 | $0.0415 | -0.24% |
| Jul 29, 2026 | $0.0416 | +4.26% |
| Jul 28, 2026 | $0.0399 | -0.75% |
| Jul 27, 2026 | $0.0402 | -1.95% |
| Jul 26, 2026 | $0.041 | -0.24% |
| Jul 25, 2026 | $0.0411 | -0.72% |
| Jul 24, 2026 | $0.0414 | +0.73% |
| Jul 23, 2026 | $0.0411 | +0.24% |
| Jul 22, 2026 | $0.041 | -1.91% |
| Jul 21, 2026 | $0.0418 | 0.00% |
| Jul 20, 2026 | $0.0418 | +0.24% |
| Jul 19, 2026 | $0.0417 | -1.18% |
| Jul 18, 2026 | $0.0422 | +0.48% |
| Jul 17, 2026 | $0.042 | +2.19% |
| Jul 16, 2026 | $0.0411 | -0.96% |
| Jul 15, 2026 | $0.0415 | 0.00% |