BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Aevo price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02689 | +2.50% |
| Oct 11, 2026 | $0.02623 | -0.55% |
| Oct 10, 2026 | $0.02638 | -2.02% |
| Oct 9, 2026 | $0.02692 | -0.37% |
| Oct 8, 2026 | $0.02702 | +6.46% |
| Oct 7, 2026 | $0.02538 | -2.20% |
| Oct 6, 2026 | $0.02595 | -1.93% |
| Oct 5, 2026 | $0.02646 | -0.15% |
| Oct 4, 2026 | $0.0265 | -1.38% |
| Oct 3, 2026 | $0.02687 | +4.43% |
| Oct 2, 2026 | $0.02573 | +0.98% |
| Oct 1, 2026 | $0.02548 | -1.55% |
| Sep 30, 2026 | $0.02588 | +2.37% |
| Sep 29, 2026 | $0.02528 | +0.24% |
| Sep 28, 2026 | $0.02522 | -6.70% |
| Sep 27, 2026 | $0.02703 | -0.26% |
| Sep 26, 2026 | $0.0271 | +3.12% |
| Sep 25, 2026 | $0.02628 | +3.96% |
| Sep 24, 2026 | $0.02528 | +2.43% |
| Sep 23, 2026 | $0.02468 | -4.01% |
| Sep 22, 2026 | $0.02571 | +3.42% |
| Sep 21, 2026 | $0.02486 | +2.56% |
| Sep 20, 2026 | $0.02424 | -1.90% |
| Sep 19, 2026 | $0.02471 | +2.70% |
| Sep 18, 2026 | $0.02406 | +10.77% |
| Sep 17, 2026 | $0.02172 | +3.04% |
| Sep 16, 2026 | $0.02108 | -0.33% |
| Sep 15, 2026 | $0.02115 | -6.33% |
| Sep 14, 2026 | $0.02258 | +0.36% |
| Sep 13, 2026 | $0.0225 | +1.90% |
| Sep 12, 2026 | $0.02208 | +1.01% |
| Sep 11, 2026 | $0.02186 | +2.48% |
| Sep 10, 2026 | $0.02133 | -6.28% |
| Sep 9, 2026 | $0.02276 | -4.13% |
| Sep 8, 2026 | $0.02374 | +1.24% |
| Sep 7, 2026 | $0.02345 | -2.13% |
| Sep 6, 2026 | $0.02396 | +1.40% |
| Sep 5, 2026 | $0.02363 | +4.84% |
| Sep 4, 2026 | $0.02254 | 0.00% |
| Sep 3, 2026 | $0.02254 | +5.38% |
| Sep 2, 2026 | $0.02139 | -0.09% |
| Sep 1, 2026 | $0.02141 | -0.28% |
| Aug 31, 2026 | $0.02147 | -0.42% |
| Aug 30, 2026 | $0.02156 | -3.19% |
| Aug 29, 2026 | $0.02227 | +0.45% |
| Aug 28, 2026 | $0.02217 | -3.69% |
| Aug 27, 2026 | $0.02302 | -0.65% |
| Aug 26, 2026 | $0.02317 | +3.35% |
| Aug 25, 2026 | $0.02242 | -2.73% |
| Aug 24, 2026 | $0.02305 | -3.64% |
| Aug 23, 2026 | $0.02392 | +3.50% |
| Aug 22, 2026 | $0.02311 | -7.74% |
| Aug 21, 2026 | $0.02505 | +7.23% |
| Aug 20, 2026 | $0.02336 | +8.15% |
| Aug 19, 2026 | $0.0216 | +3.15% |
| Aug 18, 2026 | $0.02094 | +4.33% |
| Aug 17, 2026 | $0.02007 | +1.47% |
| Aug 16, 2026 | $0.01978 | -0.85% |
| Aug 15, 2026 | $0.01995 | +2.47% |
| Aug 14, 2026 | $0.01947 | +1.20% |
| Aug 13, 2026 | $0.01924 | -0.05% |
| Aug 12, 2026 | $0.01925 | -5.22% |
| Aug 11, 2026 | $0.02031 | -2.54% |
| Aug 10, 2026 | $0.02084 | +1.81% |
| Aug 9, 2026 | $0.02047 | +0.74% |
| Aug 8, 2026 | $0.02032 | +1.50% |
| Aug 7, 2026 | $0.02002 | +2.14% |
| Aug 6, 2026 | $0.0196 | +2.73% |
| Aug 5, 2026 | $0.01908 | +1.38% |
| Aug 4, 2026 | $0.01882 | -3.59% |
| Aug 3, 2026 | $0.01952 | +2.90% |
| Aug 2, 2026 | $0.01897 | -9.45% |
| Aug 1, 2026 | $0.02095 | +7.77% |
| Jul 31, 2026 | $0.01944 | +5.59% |
| Jul 30, 2026 | $0.01841 | +4.19% |
| Jul 29, 2026 | $0.01767 | -4.12% |
| Jul 28, 2026 | $0.01843 | +0.88% |
| Jul 27, 2026 | $0.01827 | -4.60% |
| Jul 26, 2026 | $0.01915 | +0.79% |
| Jul 25, 2026 | $0.019 | -0.78% |
| Jul 24, 2026 | $0.01915 | +0.74% |
| Jul 23, 2026 | $0.01901 | -1.60% |
| Jul 22, 2026 | $0.01932 | +1.63% |
| Jul 21, 2026 | $0.01901 | +0.69% |
| Jul 20, 2026 | $0.01888 | +3.11% |
| Jul 19, 2026 | $0.01831 | -0.70% |
| Jul 18, 2026 | $0.01844 | -1.18% |
| Jul 17, 2026 | $0.01866 | -0.90% |
| Jul 16, 2026 | $0.01883 | -1.77% |
| Jul 15, 2026 | $0.01917 | -0.36% |