BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ALEO price history
755 daily closes since September 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0196 | +5.38% |
| Jul 13, 2026 | $0.0186 | -1.59% |
| Jul 12, 2026 | $0.0189 | +1.61% |
| Jul 11, 2026 | $0.0186 | -1.06% |
| Jul 10, 2026 | $0.0188 | -5.05% |
| Jul 9, 2026 | $0.0198 | 0.00% |
| Jul 8, 2026 | $0.0198 | +1.54% |
| Jul 7, 2026 | $0.0195 | -1.02% |
| Jul 6, 2026 | $0.0197 | -2.48% |
| Jul 5, 2026 | $0.0202 | +1.00% |
| Jul 4, 2026 | $0.02 | +2.04% |
| Jul 3, 2026 | $0.0196 | 0.00% |
| Jul 2, 2026 | $0.0196 | +1.55% |
| Jul 1, 2026 | $0.0193 | -6.76% |
| Jun 30, 2026 | $0.0207 | -13.75% |
| Jun 29, 2026 | $0.024 | +1.27% |
| Jun 28, 2026 | $0.0237 | -0.42% |
| Jun 27, 2026 | $0.0238 | -4.03% |
| Jun 26, 2026 | $0.0248 | -7.12% |
| Jun 25, 2026 | $0.0267 | +1.14% |
| Jun 24, 2026 | $0.0264 | +0.76% |
| Jun 23, 2026 | $0.0262 | -8.71% |
| Jun 22, 2026 | $0.0287 | -5.90% |
| Jun 21, 2026 | $0.0305 | -1.29% |
| Jun 20, 2026 | $0.0309 | -4.04% |
| Jun 19, 2026 | $0.0322 | -6.67% |
| Jun 18, 2026 | $0.0345 | -12.44% |
| Jun 17, 2026 | $0.0394 | +17.61% |
| Jun 16, 2026 | $0.0335 | +3.08% |
| Jun 15, 2026 | $0.0325 | +2.85% |
| Jun 14, 2026 | $0.0316 | +0.32% |
| Jun 13, 2026 | $0.0315 | +0.32% |
| Jun 12, 2026 | $0.0314 | +0.64% |
| Jun 11, 2026 | $0.0312 | +3.31% |
| Jun 10, 2026 | $0.0302 | -5.03% |
| Jun 9, 2026 | $0.0318 | -0.62% |
| Jun 8, 2026 | $0.032 | +1.59% |
| Jun 7, 2026 | $0.0315 | +2.61% |
| Jun 6, 2026 | $0.0307 | -0.65% |
| Jun 5, 2026 | $0.0309 | -11.21% |
| Jun 4, 2026 | $0.0348 | -6.20% |
| Jun 3, 2026 | $0.0371 | +3.92% |
| Jun 2, 2026 | $0.0357 | -5.80% |
| Jun 1, 2026 | $0.0379 | -3.32% |
| May 31, 2026 | $0.0392 | -1.01% |
| May 30, 2026 | $0.0396 | -0.50% |
| May 29, 2026 | $0.0398 | +3.38% |
| May 28, 2026 | $0.0385 | -2.53% |
| May 27, 2026 | $0.0395 | -1.25% |
| May 26, 2026 | $0.04 | -7.19% |
| May 25, 2026 | $0.0431 | -7.11% |
| May 24, 2026 | $0.0464 | +2.20% |
| May 23, 2026 | $0.0454 | +5.83% |
| May 22, 2026 | $0.0429 | -5.92% |
| May 21, 2026 | $0.0456 | +6.05% |
| May 20, 2026 | $0.043 | +1.18% |
| May 19, 2026 | $0.0425 | -5.35% |
| May 18, 2026 | $0.0449 | -1.75% |
| May 17, 2026 | $0.0457 | +0.44% |
| May 16, 2026 | $0.0455 | -4.01% |
| May 15, 2026 | $0.0474 | -3.27% |
| May 14, 2026 | $0.049 | +7.46% |
| May 13, 2026 | $0.0456 | +3.64% |
| May 12, 2026 | $0.044 | -10.39% |
| May 11, 2026 | $0.0491 | +2.72% |
| May 10, 2026 | $0.0478 | -4.97% |
| May 9, 2026 | $0.0503 | +9.35% |
| May 8, 2026 | $0.046 | +1.32% |
| May 7, 2026 | $0.0454 | +3.18% |
| May 6, 2026 | $0.044 | +2.80% |
| May 5, 2026 | $0.0428 | +1.42% |
| May 4, 2026 | $0.0422 | -2.54% |
| May 3, 2026 | $0.0433 | -2.48% |
| May 2, 2026 | $0.0444 | +0.91% |
| May 1, 2026 | $0.044 | -2.87% |
| Apr 30, 2026 | $0.0453 | +1.34% |
| Apr 29, 2026 | $0.0447 | -1.76% |
| Apr 28, 2026 | $0.0455 | +0.44% |
| Apr 27, 2026 | $0.0453 | -3.21% |
| Apr 26, 2026 | $0.0468 | +3.31% |
| Apr 25, 2026 | $0.0453 | -2.58% |
| Apr 24, 2026 | $0.0465 | +4.03% |
| Apr 23, 2026 | $0.0447 | -1.76% |
| Apr 22, 2026 | $0.0455 | +0.44% |
| Apr 21, 2026 | $0.0453 | -6.40% |
| Apr 20, 2026 | $0.0484 | +4.31% |
| Apr 19, 2026 | $0.0464 | +2.88% |
| Apr 18, 2026 | $0.0451 | -0.22% |
| Apr 17, 2026 | $0.0452 | -0.88% |
| Apr 16, 2026 | $0.0456 | +4.83% |