BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ALEO price history
755 daily closes since September 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.276 | -0.36% |
| Apr 19, 2025 | $0.277 | +33.17% |
| Apr 18, 2025 | $0.208 | +8.33% |
| Apr 17, 2025 | $0.192 | 0.00% |
| Apr 16, 2025 | $0.192 | +8.47% |
| Apr 15, 2025 | $0.177 | +2.91% |
| Apr 14, 2025 | $0.172 | +6.17% |
| Apr 13, 2025 | $0.162 | -3.57% |
| Apr 12, 2025 | $0.168 | +12.00% |
| Apr 11, 2025 | $0.15 | +7.14% |
| Apr 10, 2025 | $0.14 | -4.11% |
| Apr 9, 2025 | $0.146 | +9.77% |
| Apr 8, 2025 | $0.133 | +6.40% |
| Apr 7, 2025 | $0.125 | -3.10% |
| Apr 6, 2025 | $0.129 | -14.57% |
| Apr 5, 2025 | $0.151 | -14.20% |
| Apr 4, 2025 | $0.176 | -1.12% |
| Apr 3, 2025 | $0.178 | -8.25% |
| Apr 2, 2025 | $0.194 | -8.06% |
| Apr 1, 2025 | $0.211 | +1.93% |
| Mar 31, 2025 | $0.207 | -10.39% |
| Mar 30, 2025 | $0.231 | -6.48% |
| Mar 29, 2025 | $0.247 | +5.56% |
| Mar 28, 2025 | $0.234 | -7.51% |
| Mar 27, 2025 | $0.253 | -2.69% |
| Mar 26, 2025 | $0.26 | +1.17% |
| Mar 25, 2025 | $0.257 | -1.15% |
| Mar 24, 2025 | $0.26 | +1.56% |
| Mar 23, 2025 | $0.256 | +0.39% |
| Mar 22, 2025 | $0.255 | -3.77% |
| Mar 21, 2025 | $0.265 | -1.12% |
| Mar 20, 2025 | $0.268 | -5.30% |
| Mar 19, 2025 | $0.283 | +3.66% |
| Mar 18, 2025 | $0.273 | -1.09% |
| Mar 17, 2025 | $0.276 | +2.22% |
| Mar 16, 2025 | $0.27 | -3.91% |
| Mar 15, 2025 | $0.281 | +1.81% |
| Mar 14, 2025 | $0.276 | +2.22% |
| Mar 13, 2025 | $0.27 | -3.91% |
| Mar 12, 2025 | $0.281 | -2.43% |
| Mar 11, 2025 | $0.288 | +18.03% |
| Mar 10, 2025 | $0.244 | -13.48% |
| Mar 9, 2025 | $0.282 | -10.19% |
| Mar 8, 2025 | $0.314 | 0.00% |
| Mar 7, 2025 | $0.314 | +0.32% |
| Mar 6, 2025 | $0.313 | -2.80% |
| Mar 5, 2025 | $0.322 | +1.58% |
| Mar 4, 2025 | $0.317 | -5.37% |
| Mar 3, 2025 | $0.335 | -6.94% |
| Mar 2, 2025 | $0.36 | +4.05% |
| Mar 1, 2025 | $0.346 | -7.24% |
| Feb 28, 2025 | $0.373 | -0.27% |
| Feb 27, 2025 | $0.374 | +0.81% |
| Feb 26, 2025 | $0.371 | -3.64% |
| Feb 25, 2025 | $0.385 | +4.05% |
| Feb 24, 2025 | $0.37 | -3.39% |
| Feb 23, 2025 | $0.383 | -0.78% |
| Feb 22, 2025 | $0.386 | +4.04% |
| Feb 21, 2025 | $0.371 | +1.09% |
| Feb 20, 2025 | $0.367 | +3.97% |
| Feb 19, 2025 | $0.353 | -12.62% |
| Feb 18, 2025 | $0.404 | -3.81% |
| Feb 17, 2025 | $0.42 | -2.55% |
| Feb 16, 2025 | $0.431 | -5.69% |
| Feb 15, 2025 | $0.457 | +3.86% |
| Feb 14, 2025 | $0.44 | -0.45% |
| Feb 13, 2025 | $0.442 | -2.00% |
| Feb 12, 2025 | $0.451 | -3.22% |
| Feb 11, 2025 | $0.466 | -0.43% |
| Feb 10, 2025 | $0.468 | -1.27% |
| Feb 9, 2025 | $0.474 | +14.49% |
| Feb 8, 2025 | $0.414 | +0.98% |
| Feb 7, 2025 | $0.41 | +6.49% |
| Feb 6, 2025 | $0.385 | -5.41% |
| Feb 5, 2025 | $0.407 | -3.55% |
| Feb 4, 2025 | $0.422 | -2.54% |
| Feb 3, 2025 | $0.433 | +17.98% |
| Feb 2, 2025 | $0.367 | -13.85% |
| Feb 1, 2025 | $0.426 | +15.76% |
| Jan 31, 2025 | $0.368 | +6.67% |
| Jan 30, 2025 | $0.345 | -1.71% |
| Jan 29, 2025 | $0.351 | +1.45% |
| Jan 28, 2025 | $0.346 | -8.71% |
| Jan 27, 2025 | $0.379 | -8.01% |
| Jan 26, 2025 | $0.412 | -8.65% |
| Jan 25, 2025 | $0.451 | +3.68% |
| Jan 24, 2025 | $0.435 | -10.68% |
| Jan 23, 2025 | $0.487 | -3.94% |
| Jan 22, 2025 | $0.507 | -1.74% |
| Jan 21, 2025 | $0.516 | +0.98% |