BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ALEO price history
755 daily closes since September 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.121 | -4.72% |
| Jan 14, 2026 | $0.127 | +6.72% |
| Jan 13, 2026 | $0.119 | +3.48% |
| Jan 12, 2026 | $0.115 | -0.86% |
| Jan 11, 2026 | $0.116 | +0.87% |
| Jan 10, 2026 | $0.115 | -1.71% |
| Jan 9, 2026 | $0.117 | -1.68% |
| Jan 8, 2026 | $0.119 | -1.65% |
| Jan 7, 2026 | $0.121 | -5.47% |
| Jan 6, 2026 | $0.128 | -3.03% |
| Jan 5, 2026 | $0.132 | +0.76% |
| Jan 4, 2026 | $0.131 | +1.55% |
| Jan 3, 2026 | $0.129 | -0.77% |
| Jan 2, 2026 | $0.13 | +6.56% |
| Jan 1, 2026 | $0.122 | +0.83% |
| Dec 31, 2025 | $0.121 | -2.42% |
| Dec 30, 2025 | $0.124 | -4.62% |
| Dec 29, 2025 | $0.13 | -2.99% |
| Dec 28, 2025 | $0.134 | -0.74% |
| Dec 27, 2025 | $0.135 | -2.88% |
| Dec 26, 2025 | $0.139 | +5.30% |
| Dec 25, 2025 | $0.132 | -7.04% |
| Dec 24, 2025 | $0.142 | +2.16% |
| Dec 23, 2025 | $0.139 | -14.20% |
| Dec 22, 2025 | $0.162 | +14.08% |
| Dec 21, 2025 | $0.142 | +8.40% |
| Dec 20, 2025 | $0.131 | +19.09% |
| Dec 19, 2025 | $0.11 | +6.80% |
| Dec 18, 2025 | $0.103 | -8.85% |
| Dec 17, 2025 | $0.113 | -3.42% |
| Dec 16, 2025 | $0.117 | 0.00% |
| Dec 15, 2025 | $0.117 | -3.31% |
| Dec 14, 2025 | $0.121 | +1.68% |
| Dec 13, 2025 | $0.119 | +0.85% |
| Dec 12, 2025 | $0.118 | -6.35% |
| Dec 11, 2025 | $0.126 | +0.80% |
| Dec 10, 2025 | $0.125 | -1.57% |
| Dec 9, 2025 | $0.127 | +0.79% |
| Dec 8, 2025 | $0.126 | +1.61% |
| Dec 7, 2025 | $0.124 | -3.88% |
| Dec 6, 2025 | $0.129 | -0.77% |
| Dec 5, 2025 | $0.13 | -5.11% |
| Dec 4, 2025 | $0.137 | -10.46% |
| Dec 3, 2025 | $0.153 | -3.77% |
| Dec 2, 2025 | $0.159 | +8.16% |
| Dec 1, 2025 | $0.147 | -7.55% |
| Nov 30, 2025 | $0.159 | -4.22% |
| Nov 29, 2025 | $0.166 | -3.49% |
| Nov 28, 2025 | $0.172 | -1.15% |
| Nov 27, 2025 | $0.174 | +1.16% |
| Nov 26, 2025 | $0.172 | +0.58% |
| Nov 25, 2025 | $0.171 | -3.39% |
| Nov 24, 2025 | $0.177 | -1.12% |
| Nov 23, 2025 | $0.179 | +7.19% |
| Nov 22, 2025 | $0.167 | -0.60% |
| Nov 21, 2025 | $0.168 | -2.33% |
| Nov 20, 2025 | $0.172 | -4.97% |
| Nov 19, 2025 | $0.181 | -1.63% |
| Nov 18, 2025 | $0.184 | +1.66% |
| Nov 17, 2025 | $0.181 | -5.73% |
| Nov 16, 2025 | $0.192 | -1.03% |
| Nov 15, 2025 | $0.194 | +3.74% |
| Nov 14, 2025 | $0.187 | -10.53% |
| Nov 13, 2025 | $0.209 | -7.11% |
| Nov 12, 2025 | $0.225 | -2.60% |
| Nov 11, 2025 | $0.231 | -0.43% |
| Nov 10, 2025 | $0.232 | -6.07% |
| Nov 9, 2025 | $0.247 | +0.82% |
| Nov 8, 2025 | $0.245 | -4.67% |
| Nov 7, 2025 | $0.257 | -14.33% |
| Nov 6, 2025 | $0.30 | +32.16% |
| Nov 5, 2025 | $0.227 | -5.42% |
| Nov 4, 2025 | $0.24 | +1.27% |
| Nov 3, 2025 | $0.237 | -7.78% |
| Nov 2, 2025 | $0.257 | +0.39% |
| Nov 1, 2025 | $0.256 | +6.22% |
| Oct 31, 2025 | $0.241 | +3.43% |
| Oct 30, 2025 | $0.233 | -8.63% |
| Oct 29, 2025 | $0.255 | +1.19% |
| Oct 28, 2025 | $0.252 | -6.32% |
| Oct 27, 2025 | $0.269 | -1.47% |
| Oct 26, 2025 | $0.273 | +2.25% |
| Oct 25, 2025 | $0.267 | +1.52% |
| Oct 24, 2025 | $0.263 | +1.54% |
| Oct 23, 2025 | $0.259 | -0.77% |
| Oct 22, 2025 | $0.261 | +3.57% |
| Oct 21, 2025 | $0.252 | -6.32% |
| Oct 20, 2025 | $0.269 | -3.93% |
| Oct 19, 2025 | $0.28 | +1.45% |
| Oct 18, 2025 | $0.276 | +18.45% |