BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ALEO price history
755 daily closes since September 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $2.18 | +5.32% |
| Oct 21, 2024 | $2.07 | +2.78% |
| Oct 20, 2024 | $2.01 | +8.64% |
| Oct 19, 2024 | $1.85 | -11.52% |
| Oct 18, 2024 | $2.09 | -6.27% |
| Oct 17, 2024 | $2.23 | +2.53% |
| Oct 16, 2024 | $2.18 | -15.13% |
| Oct 15, 2024 | $2.57 | -7.27% |
| Oct 14, 2024 | $2.77 | +0.33% |
| Oct 13, 2024 | $2.76 | -4.93% |
| Oct 12, 2024 | $2.90 | -4.10% |
| Oct 11, 2024 | $3.02 | +4.10% |
| Oct 10, 2024 | $2.91 | -2.35% |
| Oct 9, 2024 | $2.98 | -5.07% |
| Oct 8, 2024 | $3.13 | -10.48% |
| Oct 7, 2024 | $3.50 | -4.92% |
| Oct 6, 2024 | $3.68 | -10.46% |
| Oct 5, 2024 | $4.11 | -6.76% |
| Oct 4, 2024 | $4.41 | -5.36% |
| Oct 3, 2024 | $4.66 | +1.81% |
| Oct 2, 2024 | $4.58 | -11.79% |
| Oct 1, 2024 | $5.19 | -0.82% |
| Sep 30, 2024 | $5.23 | -15.37% |
| Sep 29, 2024 | $6.18 | -4.18% |
| Sep 28, 2024 | $6.45 | +19.66% |
| Sep 27, 2024 | $5.39 | +26.96% |
| Sep 26, 2024 | $4.25 | +4.12% |
| Sep 25, 2024 | $4.08 | +4.08% |
| Sep 24, 2024 | $3.92 | +0.26% |
| Sep 23, 2024 | $3.91 | +23.94% |
| Sep 22, 2024 | $3.15 | -0.85% |
| Sep 21, 2024 | $3.18 | +9.84% |
| Sep 20, 2024 | $2.90 | +0.21% |
| Sep 19, 2024 | $2.89 | -26.95% |
| Sep 18, 2024 | $3.96 | — |