BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ALEO price history
755 daily closes since September 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0435 | -6.85% |
| Apr 14, 2026 | $0.0467 | -4.50% |
| Apr 13, 2026 | $0.0489 | +8.19% |
| Apr 12, 2026 | $0.0452 | -17.97% |
| Apr 11, 2026 | $0.0551 | +22.72% |
| Apr 10, 2026 | $0.0449 | +0.45% |
| Apr 9, 2026 | $0.0447 | +4.20% |
| Apr 8, 2026 | $0.0429 | +1.42% |
| Apr 7, 2026 | $0.0423 | -1.63% |
| Apr 6, 2026 | $0.043 | +0.70% |
| Apr 5, 2026 | $0.0427 | -2.29% |
| Apr 4, 2026 | $0.0437 | -3.74% |
| Apr 3, 2026 | $0.0454 | +9.40% |
| Apr 2, 2026 | $0.0415 | -3.94% |
| Apr 1, 2026 | $0.0432 | +6.14% |
| Mar 31, 2026 | $0.0407 | -4.01% |
| Mar 30, 2026 | $0.0424 | -10.74% |
| Mar 29, 2026 | $0.0475 | -4.43% |
| Mar 28, 2026 | $0.0497 | -6.75% |
| Mar 27, 2026 | $0.0533 | -2.02% |
| Mar 26, 2026 | $0.0544 | -5.06% |
| Mar 25, 2026 | $0.0573 | -2.05% |
| Mar 24, 2026 | $0.0585 | -1.68% |
| Mar 23, 2026 | $0.0595 | +2.76% |
| Mar 22, 2026 | $0.0579 | -3.66% |
| Mar 21, 2026 | $0.0601 | -1.96% |
| Mar 20, 2026 | $0.0613 | +1.32% |
| Mar 19, 2026 | $0.0605 | -5.17% |
| Mar 18, 2026 | $0.0638 | -2.00% |
| Mar 17, 2026 | $0.0651 | -2.98% |
| Mar 16, 2026 | $0.0671 | +9.64% |
| Mar 15, 2026 | $0.0612 | +1.16% |
| Mar 14, 2026 | $0.0605 | +5.77% |
| Mar 13, 2026 | $0.0572 | +4.38% |
| Mar 12, 2026 | $0.0548 | -0.36% |
| Mar 11, 2026 | $0.055 | -6.94% |
| Mar 10, 2026 | $0.0591 | +0.34% |
| Mar 9, 2026 | $0.0589 | -5.61% |
| Mar 8, 2026 | $0.0624 | -3.55% |
| Mar 7, 2026 | $0.0647 | -1.37% |
| Mar 6, 2026 | $0.0656 | -3.39% |
| Mar 5, 2026 | $0.0679 | -2.16% |
| Mar 4, 2026 | $0.0694 | -0.43% |
| Mar 3, 2026 | $0.0697 | -2.65% |
| Mar 2, 2026 | $0.0716 | -6.53% |
| Mar 1, 2026 | $0.0766 | +0.39% |
| Feb 28, 2026 | $0.0763 | -0.91% |
| Feb 27, 2026 | $0.077 | -1.66% |
| Feb 26, 2026 | $0.0783 | -0.25% |
| Feb 25, 2026 | $0.0785 | +0.64% |
| Feb 24, 2026 | $0.078 | -3.35% |
| Feb 23, 2026 | $0.0807 | -3.00% |
| Feb 22, 2026 | $0.0832 | +0.36% |
| Feb 21, 2026 | $0.0829 | +0.97% |
| Feb 20, 2026 | $0.0821 | +0.98% |
| Feb 19, 2026 | $0.0813 | -1.57% |
| Feb 18, 2026 | $0.0826 | -3.95% |
| Feb 17, 2026 | $0.086 | -0.23% |
| Feb 16, 2026 | $0.0862 | +6.03% |
| Feb 15, 2026 | $0.0813 | -1.69% |
| Feb 14, 2026 | $0.0827 | -3.95% |
| Feb 13, 2026 | $0.0861 | +3.24% |
| Feb 12, 2026 | $0.0834 | -4.47% |
| Feb 11, 2026 | $0.0873 | +1.51% |
| Feb 10, 2026 | $0.086 | -5.29% |
| Feb 9, 2026 | $0.0908 | +3.42% |
| Feb 8, 2026 | $0.0878 | -4.67% |
| Feb 7, 2026 | $0.0921 | -2.23% |
| Feb 6, 2026 | $0.0942 | +4.78% |
| Feb 5, 2026 | $0.0899 | -7.98% |
| Feb 4, 2026 | $0.0977 | -2.50% |
| Feb 3, 2026 | $0.1002 | +5.81% |
| Feb 2, 2026 | $0.0947 | +4.53% |
| Feb 1, 2026 | $0.0906 | -5.63% |
| Jan 31, 2026 | $0.096 | -10.86% |
| Jan 30, 2026 | $0.1077 | -1.82% |
| Jan 29, 2026 | $0.1097 | -7.58% |
| Jan 28, 2026 | $0.1187 | +6.27% |
| Jan 27, 2026 | $0.1117 | -0.27% |
| Jan 26, 2026 | $0.112 | +3.32% |
| Jan 25, 2026 | $0.1084 | -3.99% |
| Jan 24, 2026 | $0.1129 | +5.71% |
| Jan 23, 2026 | $0.1068 | -3.70% |
| Jan 22, 2026 | $0.1109 | -4.40% |
| Jan 21, 2026 | $0.116 | -1.69% |
| Jan 20, 2026 | $0.118 | -4.07% |
| Jan 19, 2026 | $0.123 | +4.24% |
| Jan 18, 2026 | $0.118 | -1.67% |
| Jan 17, 2026 | $0.12 | -0.83% |
| Jan 16, 2026 | $0.121 | 0.00% |