BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ALEO price history
755 daily closes since September 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.511 | -3.40% |
| Jan 19, 2025 | $0.529 | -14.12% |
| Jan 18, 2025 | $0.616 | -11.62% |
| Jan 17, 2025 | $0.697 | +23.36% |
| Jan 16, 2025 | $0.565 | -6.15% |
| Jan 15, 2025 | $0.602 | +1.86% |
| Jan 14, 2025 | $0.591 | +2.25% |
| Jan 13, 2025 | $0.578 | -5.09% |
| Jan 12, 2025 | $0.609 | +1.16% |
| Jan 11, 2025 | $0.602 | -2.59% |
| Jan 10, 2025 | $0.618 | -2.52% |
| Jan 9, 2025 | $0.634 | -13.39% |
| Jan 8, 2025 | $0.732 | -6.51% |
| Jan 7, 2025 | $0.783 | -8.21% |
| Jan 6, 2025 | $0.853 | -2.63% |
| Jan 5, 2025 | $0.876 | -3.52% |
| Jan 4, 2025 | $0.908 | -1.52% |
| Jan 3, 2025 | $0.922 | +8.73% |
| Jan 2, 2025 | $0.848 | +3.16% |
| Jan 1, 2025 | $0.822 | -1.91% |
| Dec 31, 2024 | $0.838 | -7.20% |
| Dec 30, 2024 | $0.903 | -5.94% |
| Dec 29, 2024 | $0.96 | -3.13% |
| Dec 28, 2024 | $0.991 | -4.71% |
| Dec 27, 2024 | $1.04 | +0.39% |
| Dec 26, 2024 | $1.04 | -2.45% |
| Dec 25, 2024 | $1.06 | -3.19% |
| Dec 24, 2024 | $1.10 | -2.92% |
| Dec 23, 2024 | $1.13 | -0.35% |
| Dec 22, 2024 | $1.13 | -3.41% |
| Dec 21, 2024 | $1.17 | -0.68% |
| Dec 20, 2024 | $1.18 | -1.50% |
| Dec 19, 2024 | $1.20 | -0.58% |
| Dec 18, 2024 | $1.21 | -5.56% |
| Dec 17, 2024 | $1.28 | -5.40% |
| Dec 16, 2024 | $1.35 | -3.43% |
| Dec 15, 2024 | $1.40 | -4.11% |
| Dec 14, 2024 | $1.46 | -3.25% |
| Dec 13, 2024 | $1.51 | -4.25% |
| Dec 12, 2024 | $1.58 | -5.80% |
| Dec 11, 2024 | $1.67 | -1.94% |
| Dec 10, 2024 | $1.71 | +9.36% |
| Dec 9, 2024 | $1.56 | -6.81% |
| Dec 8, 2024 | $1.67 | +0.12% |
| Dec 7, 2024 | $1.67 | +2.01% |
| Dec 6, 2024 | $1.64 | -1.03% |
| Dec 5, 2024 | $1.66 | +6.02% |
| Dec 4, 2024 | $1.56 | -0.06% |
| Dec 3, 2024 | $1.56 | -5.16% |
| Dec 2, 2024 | $1.65 | -6.95% |
| Dec 1, 2024 | $1.77 | +7.34% |
| Nov 30, 2024 | $1.65 | +21.34% |
| Nov 29, 2024 | $1.36 | -0.88% |
| Nov 28, 2024 | $1.37 | +0.29% |
| Nov 27, 2024 | $1.37 | +6.30% |
| Nov 26, 2024 | $1.29 | +3.38% |
| Nov 25, 2024 | $1.24 | +1.39% |
| Nov 24, 2024 | $1.23 | +2.68% |
| Nov 23, 2024 | $1.20 | +1.96% |
| Nov 22, 2024 | $1.17 | -1.51% |
| Nov 21, 2024 | $1.19 | +0.76% |
| Nov 20, 2024 | $1.18 | -4.60% |
| Nov 19, 2024 | $1.24 | -1.04% |
| Nov 18, 2024 | $1.25 | +4.25% |
| Nov 17, 2024 | $1.20 | -4.15% |
| Nov 16, 2024 | $1.25 | -2.03% |
| Nov 15, 2024 | $1.28 | +9.23% |
| Nov 14, 2024 | $1.17 | -4.49% |
| Nov 13, 2024 | $1.23 | -6.06% |
| Nov 12, 2024 | $1.30 | -6.92% |
| Nov 11, 2024 | $1.40 | -0.57% |
| Nov 10, 2024 | $1.41 | +3.99% |
| Nov 9, 2024 | $1.36 | +1.27% |
| Nov 8, 2024 | $1.34 | -11.04% |
| Nov 7, 2024 | $1.50 | +3.72% |
| Nov 6, 2024 | $1.45 | +22.78% |
| Nov 5, 2024 | $1.18 | +3.69% |
| Nov 4, 2024 | $1.14 | -10.88% |
| Nov 3, 2024 | $1.28 | -4.56% |
| Nov 2, 2024 | $1.34 | -9.59% |
| Nov 1, 2024 | $1.48 | +1.65% |
| Oct 31, 2024 | $1.46 | -2.74% |
| Oct 30, 2024 | $1.50 | +1.42% |
| Oct 29, 2024 | $1.48 | -1.34% |
| Oct 28, 2024 | $1.50 | -7.19% |
| Oct 27, 2024 | $1.61 | +1.00% |
| Oct 26, 2024 | $1.60 | -3.33% |
| Oct 25, 2024 | $1.65 | -14.23% |
| Oct 24, 2024 | $1.93 | +1.05% |
| Oct 23, 2024 | $1.91 | -12.45% |