BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ALEO price history
755 daily closes since September 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.233 | +4.95% |
| Oct 16, 2025 | $0.222 | -3.48% |
| Oct 15, 2025 | $0.23 | -8.37% |
| Oct 14, 2025 | $0.251 | -10.68% |
| Oct 13, 2025 | $0.281 | -1.40% |
| Oct 12, 2025 | $0.285 | +2.89% |
| Oct 11, 2025 | $0.277 | -5.46% |
| Oct 10, 2025 | $0.293 | -17.93% |
| Oct 9, 2025 | $0.357 | +16.29% |
| Oct 8, 2025 | $0.307 | -11.53% |
| Oct 7, 2025 | $0.347 | -6.22% |
| Oct 6, 2025 | $0.37 | +34.55% |
| Oct 5, 2025 | $0.275 | +3.77% |
| Oct 4, 2025 | $0.265 | +4.33% |
| Oct 3, 2025 | $0.254 | +5.39% |
| Oct 2, 2025 | $0.241 | +4.78% |
| Oct 1, 2025 | $0.23 | +2.22% |
| Sep 30, 2025 | $0.225 | +4.17% |
| Sep 29, 2025 | $0.216 | -3.14% |
| Sep 28, 2025 | $0.223 | -1.76% |
| Sep 27, 2025 | $0.227 | +4.13% |
| Sep 26, 2025 | $0.218 | +3.81% |
| Sep 25, 2025 | $0.21 | -2.78% |
| Sep 24, 2025 | $0.216 | +0.93% |
| Sep 23, 2025 | $0.214 | +5.94% |
| Sep 22, 2025 | $0.202 | -9.42% |
| Sep 21, 2025 | $0.223 | -0.45% |
| Sep 20, 2025 | $0.224 | -1.32% |
| Sep 19, 2025 | $0.227 | +1.34% |
| Sep 18, 2025 | $0.224 | -3.45% |
| Sep 17, 2025 | $0.232 | -0.43% |
| Sep 16, 2025 | $0.233 | -3.72% |
| Sep 15, 2025 | $0.242 | -3.59% |
| Sep 14, 2025 | $0.251 | +4.58% |
| Sep 13, 2025 | $0.24 | +1.69% |
| Sep 12, 2025 | $0.236 | 0.00% |
| Sep 11, 2025 | $0.236 | -1.67% |
| Sep 10, 2025 | $0.24 | +3.45% |
| Sep 9, 2025 | $0.232 | -0.85% |
| Sep 8, 2025 | $0.234 | -0.85% |
| Sep 7, 2025 | $0.236 | -2.48% |
| Sep 6, 2025 | $0.242 | -2.42% |
| Sep 5, 2025 | $0.248 | +0.40% |
| Sep 4, 2025 | $0.247 | +0.82% |
| Sep 3, 2025 | $0.245 | -4.67% |
| Sep 2, 2025 | $0.257 | -1.91% |
| Sep 1, 2025 | $0.262 | +0.77% |
| Aug 31, 2025 | $0.26 | -1.14% |
| Aug 30, 2025 | $0.263 | -1.87% |
| Aug 29, 2025 | $0.268 | +0.37% |
| Aug 28, 2025 | $0.267 | -1.84% |
| Aug 27, 2025 | $0.272 | -4.90% |
| Aug 26, 2025 | $0.286 | +7.92% |
| Aug 25, 2025 | $0.265 | -2.21% |
| Aug 24, 2025 | $0.271 | +5.04% |
| Aug 23, 2025 | $0.258 | +1.57% |
| Aug 22, 2025 | $0.254 | +2.83% |
| Aug 21, 2025 | $0.247 | -1.59% |
| Aug 20, 2025 | $0.251 | +1.62% |
| Aug 19, 2025 | $0.247 | -2.37% |
| Aug 18, 2025 | $0.253 | -2.32% |
| Aug 17, 2025 | $0.259 | +3.60% |
| Aug 16, 2025 | $0.25 | +0.81% |
| Aug 15, 2025 | $0.248 | -0.80% |
| Aug 14, 2025 | $0.25 | -6.72% |
| Aug 13, 2025 | $0.268 | +6.77% |
| Aug 12, 2025 | $0.251 | 0.00% |
| Aug 11, 2025 | $0.251 | -1.95% |
| Aug 10, 2025 | $0.256 | -2.29% |
| Aug 9, 2025 | $0.262 | -1.13% |
| Aug 8, 2025 | $0.265 | -1.85% |
| Aug 7, 2025 | $0.27 | +3.45% |
| Aug 6, 2025 | $0.261 | -0.76% |
| Aug 5, 2025 | $0.263 | -2.95% |
| Aug 4, 2025 | $0.271 | +4.23% |
| Aug 3, 2025 | $0.26 | +2.36% |
| Aug 2, 2025 | $0.254 | -5.22% |
| Aug 1, 2025 | $0.268 | -7.59% |
| Jul 31, 2025 | $0.29 | -1.36% |
| Jul 30, 2025 | $0.294 | +2.80% |
| Jul 29, 2025 | $0.286 | -9.49% |
| Jul 28, 2025 | $0.316 | 0.00% |
| Jul 27, 2025 | $0.316 | +7.48% |
| Jul 26, 2025 | $0.294 | +0.34% |
| Jul 25, 2025 | $0.293 | -6.09% |
| Jul 24, 2025 | $0.312 | +9.09% |
| Jul 23, 2025 | $0.286 | -22.28% |
| Jul 22, 2025 | $0.368 | +30.96% |
| Jul 21, 2025 | $0.281 | +18.57% |
| Jul 20, 2025 | $0.237 | +1.28% |