BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ALEO price history
755 daily closes since September 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.234 | +3.08% |
| Jul 18, 2025 | $0.227 | -1.73% |
| Jul 17, 2025 | $0.231 | +4.52% |
| Jul 16, 2025 | $0.221 | -0.45% |
| Jul 15, 2025 | $0.222 | 0.00% |
| Jul 14, 2025 | $0.222 | -2.63% |
| Jul 13, 2025 | $0.228 | +2.24% |
| Jul 12, 2025 | $0.223 | -2.19% |
| Jul 11, 2025 | $0.228 | +6.54% |
| Jul 10, 2025 | $0.214 | +0.94% |
| Jul 9, 2025 | $0.212 | +1.44% |
| Jul 8, 2025 | $0.209 | -3.24% |
| Jul 7, 2025 | $0.216 | -3.57% |
| Jul 6, 2025 | $0.224 | -0.88% |
| Jul 5, 2025 | $0.226 | -5.44% |
| Jul 4, 2025 | $0.239 | +6.70% |
| Jul 3, 2025 | $0.224 | -3.45% |
| Jul 2, 2025 | $0.232 | +8.41% |
| Jul 1, 2025 | $0.214 | +13.83% |
| Jun 30, 2025 | $0.188 | -1.05% |
| Jun 29, 2025 | $0.19 | +1.60% |
| Jun 28, 2025 | $0.187 | +0.54% |
| Jun 27, 2025 | $0.186 | -8.37% |
| Jun 26, 2025 | $0.203 | -0.49% |
| Jun 25, 2025 | $0.204 | -1.92% |
| Jun 24, 2025 | $0.208 | +1.96% |
| Jun 23, 2025 | $0.204 | -0.49% |
| Jun 22, 2025 | $0.205 | -4.65% |
| Jun 21, 2025 | $0.215 | +1.42% |
| Jun 20, 2025 | $0.212 | -2.30% |
| Jun 19, 2025 | $0.217 | -1.36% |
| Jun 18, 2025 | $0.22 | +6.80% |
| Jun 17, 2025 | $0.206 | +7.85% |
| Jun 16, 2025 | $0.191 | -1.04% |
| Jun 15, 2025 | $0.193 | 0.00% |
| Jun 14, 2025 | $0.193 | +1.05% |
| Jun 13, 2025 | $0.191 | -2.05% |
| Jun 12, 2025 | $0.195 | -0.51% |
| Jun 11, 2025 | $0.196 | +1.55% |
| Jun 10, 2025 | $0.193 | -1.53% |
| Jun 9, 2025 | $0.196 | +7.69% |
| Jun 8, 2025 | $0.182 | 0.00% |
| Jun 7, 2025 | $0.182 | -0.55% |
| Jun 6, 2025 | $0.183 | +1.67% |
| Jun 5, 2025 | $0.18 | -2.17% |
| Jun 4, 2025 | $0.184 | +2.22% |
| Jun 3, 2025 | $0.18 | -2.70% |
| Jun 2, 2025 | $0.185 | -1.07% |
| Jun 1, 2025 | $0.187 | +3.31% |
| May 31, 2025 | $0.181 | +0.56% |
| May 30, 2025 | $0.18 | -8.63% |
| May 29, 2025 | $0.197 | -6.64% |
| May 28, 2025 | $0.211 | +11.64% |
| May 27, 2025 | $0.189 | -0.53% |
| May 26, 2025 | $0.19 | -0.52% |
| May 25, 2025 | $0.191 | -2.05% |
| May 24, 2025 | $0.195 | -2.50% |
| May 23, 2025 | $0.20 | -4.76% |
| May 22, 2025 | $0.21 | +1.45% |
| May 21, 2025 | $0.207 | -0.96% |
| May 20, 2025 | $0.209 | -0.95% |
| May 19, 2025 | $0.211 | -0.47% |
| May 18, 2025 | $0.212 | 0.00% |
| May 17, 2025 | $0.212 | -4.07% |
| May 16, 2025 | $0.221 | -2.64% |
| May 15, 2025 | $0.227 | -2.16% |
| May 14, 2025 | $0.232 | -7.20% |
| May 13, 2025 | $0.25 | -1.96% |
| May 12, 2025 | $0.255 | +2.00% |
| May 11, 2025 | $0.25 | -2.34% |
| May 10, 2025 | $0.256 | +9.87% |
| May 9, 2025 | $0.233 | +4.48% |
| May 8, 2025 | $0.223 | +4.21% |
| May 7, 2025 | $0.214 | +0.94% |
| May 6, 2025 | $0.212 | -7.42% |
| May 5, 2025 | $0.229 | -2.97% |
| May 4, 2025 | $0.236 | -1.67% |
| May 3, 2025 | $0.24 | -3.23% |
| May 2, 2025 | $0.248 | -0.40% |
| May 1, 2025 | $0.249 | -4.60% |
| Apr 30, 2025 | $0.261 | +8.30% |
| Apr 29, 2025 | $0.241 | +4.78% |
| Apr 28, 2025 | $0.23 | -3.36% |
| Apr 27, 2025 | $0.238 | +1.71% |
| Apr 26, 2025 | $0.234 | -0.85% |
| Apr 25, 2025 | $0.236 | -0.84% |
| Apr 24, 2025 | $0.238 | +2.15% |
| Apr 23, 2025 | $0.233 | +3.10% |
| Apr 22, 2025 | $0.226 | -9.60% |
| Apr 21, 2025 | $0.25 | -9.42% |