BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Alien Worlds price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001434 | -0.05% |
| Oct 11, 2026 | $0.001435 | -0.61% |
| Oct 10, 2026 | $0.001444 | -1.18% |
| Oct 9, 2026 | $0.001461 | +4.51% |
| Oct 8, 2026 | $0.001398 | -2.85% |
| Oct 7, 2026 | $0.001439 | -5.76% |
| Oct 6, 2026 | $0.001527 | -1.29% |
| Oct 5, 2026 | $0.001547 | -1.28% |
| Oct 4, 2026 | $0.001567 | +0.19% |
| Oct 3, 2026 | $0.001564 | -1.39% |
| Oct 2, 2026 | $0.001586 | -1.37% |
| Oct 1, 2026 | $0.001608 | +4.82% |
| Sep 30, 2026 | $0.001534 | -0.13% |
| Sep 29, 2026 | $0.001536 | +1.12% |
| Sep 28, 2026 | $0.001519 | -7.77% |
| Sep 27, 2026 | $0.001647 | -2.95% |
| Sep 26, 2026 | $0.001697 | +7.27% |
| Sep 25, 2026 | $0.001582 | +5.75% |
| Sep 24, 2026 | $0.001496 | +3.74% |
| Sep 23, 2026 | $0.001442 | -5.94% |
| Sep 22, 2026 | $0.001533 | +2.47% |
| Sep 21, 2026 | $0.001496 | +2.26% |
| Sep 20, 2026 | $0.001463 | -2.14% |
| Sep 19, 2026 | $0.001495 | +3.32% |
| Sep 18, 2026 | $0.001447 | +4.86% |
| Sep 17, 2026 | $0.00138 | +3.37% |
| Sep 16, 2026 | $0.001335 | -1.18% |
| Sep 15, 2026 | $0.001351 | -3.29% |
| Sep 14, 2026 | $0.001397 | +2.05% |
| Sep 13, 2026 | $0.001369 | -2.77% |
| Sep 12, 2026 | $0.001408 | +3.76% |
| Sep 11, 2026 | $0.001357 | +2.42% |
| Sep 10, 2026 | $0.001325 | -5.09% |
| Sep 9, 2026 | $0.001396 | -3.72% |
| Sep 8, 2026 | $0.00145 | 0.00% |
| Sep 7, 2026 | $0.00145 | -0.96% |
| Sep 6, 2026 | $0.001464 | +0.41% |
| Sep 5, 2026 | $0.001458 | +3.11% |
| Sep 4, 2026 | $0.001414 | -1.26% |
| Sep 3, 2026 | $0.001432 | +0.63% |
| Sep 2, 2026 | $0.001423 | +0.57% |
| Sep 1, 2026 | $0.001415 | +0.78% |
| Aug 31, 2026 | $0.001404 | +4.23% |
| Aug 30, 2026 | $0.001347 | -6.91% |
| Aug 29, 2026 | $0.001447 | +0.84% |
| Aug 28, 2026 | $0.001435 | -1.71% |
| Aug 27, 2026 | $0.00146 | -2.21% |
| Aug 26, 2026 | $0.001493 | -4.23% |
| Aug 25, 2026 | $0.001559 | +11.20% |
| Aug 24, 2026 | $0.001402 | -1.96% |
| Aug 23, 2026 | $0.00143 | -0.21% |
| Aug 22, 2026 | $0.001433 | -7.73% |
| Aug 21, 2026 | $0.001553 | +9.91% |
| Aug 20, 2026 | $0.001413 | +2.91% |
| Aug 19, 2026 | $0.001373 | +1.70% |
| Aug 18, 2026 | $0.00135 | -3.16% |
| Aug 17, 2026 | $0.001394 | -10.70% |
| Aug 16, 2026 | $0.001561 | -1.27% |
| Aug 15, 2026 | $0.001581 | -0.69% |
| Aug 14, 2026 | $0.001592 | +2.38% |
| Aug 13, 2026 | $0.001555 | -3.48% |
| Aug 12, 2026 | $0.001611 | +5.85% |
| Aug 11, 2026 | $0.001522 | -4.10% |
| Aug 10, 2026 | $0.001587 | -1.37% |
| Aug 9, 2026 | $0.001609 | -2.31% |
| Aug 8, 2026 | $0.001647 | +3.58% |
| Aug 7, 2026 | $0.00159 | -1.49% |
| Aug 6, 2026 | $0.001614 | -3.41% |
| Aug 5, 2026 | $0.001671 | +5.76% |
| Aug 4, 2026 | $0.00158 | -2.11% |
| Aug 3, 2026 | $0.001614 | +0.25% |
| Aug 2, 2026 | $0.00161 | -0.74% |
| Aug 1, 2026 | $0.001622 | -11.12% |
| Jul 31, 2026 | $0.001825 | +20.54% |
| Jul 30, 2026 | $0.001514 | -5.85% |
| Jul 29, 2026 | $0.001608 | -4.51% |
| Jul 28, 2026 | $0.001684 | +2.56% |
| Jul 27, 2026 | $0.001642 | -3.18% |
| Jul 26, 2026 | $0.001696 | +0.12% |
| Jul 25, 2026 | $0.001694 | -7.48% |
| Jul 24, 2026 | $0.001831 | +8.79% |
| Jul 23, 2026 | $0.001683 | -6.40% |
| Jul 22, 2026 | $0.001798 | +4.35% |
| Jul 21, 2026 | $0.001723 | -4.96% |
| Jul 20, 2026 | $0.001813 | -18.81% |
| Jul 19, 2026 | $0.002233 | +27.75% |
| Jul 18, 2026 | $0.001748 | +25.94% |
| Jul 17, 2026 | $0.001388 | -6.41% |
| Jul 16, 2026 | $0.001483 | -8.79% |
| Jul 15, 2026 | $0.001626 | -2.17% |