BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
AlterVerse price history
667 daily closes since December 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0001039 | +0.21% |
| Oct 11, 2026 | $0.0001037 | -0.19% |
| Oct 10, 2026 | $0.0001039 | -1.54% |
| Oct 9, 2026 | $0.0001055 | -0.22% |
| Oct 8, 2026 | $0.0001057 | +0.21% |
| Oct 7, 2026 | $0.0001055 | -3.24% |
| Oct 6, 2026 | $0.0001091 | +2.38% |
| Oct 5, 2026 | $0.0001065 | -2.82% |
| Oct 4, 2026 | $0.0001096 | +1.48% |
| Oct 3, 2026 | $0.000108 | -22.87% |
| Oct 2, 2026 | $0.00014 | +8.39% |
| Oct 1, 2026 | $0.0001292 | +14.35% |
| Sep 30, 2026 | $0.000113 | +15.87% |
| Sep 29, 2026 | $0.0000975 | +0.01% |
| Sep 28, 2026 | $0.00009749 | -0.72% |
| Sep 27, 2026 | $0.0000982 | +0.78% |
| Sep 26, 2026 | $0.00009744 | -1.58% |
| Sep 25, 2026 | $0.000099 | -0.03% |
| Sep 24, 2026 | $0.00009903 | +2.71% |
| Sep 23, 2026 | $0.00009642 | -0.83% |
| Sep 22, 2026 | $0.00009723 | +1.28% |
| Sep 21, 2026 | $0.000096 | -4.69% |
| Sep 20, 2026 | $0.0001007 | -2.83% |
| Sep 19, 2026 | $0.0001037 | +4.46% |
| Sep 18, 2026 | $0.00009922 | +9.88% |
| Sep 17, 2026 | $0.0000903 | -10.42% |
| Sep 16, 2026 | $0.0001008 | -1.56% |
| Sep 15, 2026 | $0.0001024 | -1.44% |
| Sep 14, 2026 | $0.0001039 | -11.04% |
| Sep 13, 2026 | $0.0001168 | +0.78% |
| Sep 12, 2026 | $0.0001159 | -4.84% |
| Sep 11, 2026 | $0.0001218 | +15.45% |
| Sep 10, 2026 | $0.0001055 | -5.13% |
| Sep 9, 2026 | $0.0001112 | +4.02% |
| Sep 8, 2026 | $0.0001069 | +0.66% |
| Sep 7, 2026 | $0.0001062 | -0.47% |
| Sep 6, 2026 | $0.0001067 | -4.48% |
| Sep 5, 2026 | $0.0001117 | +5.18% |
| Sep 4, 2026 | $0.0001062 | -5.35% |
| Sep 3, 2026 | $0.0001122 | -0.53% |
| Sep 2, 2026 | $0.0001128 | +1.90% |
| Sep 1, 2026 | $0.0001107 | -2.04% |
| Aug 31, 2026 | $0.000113 | -3.00% |
| Aug 30, 2026 | $0.0001165 | -2.10% |
| Aug 29, 2026 | $0.000119 | -2.94% |
| Aug 28, 2026 | $0.0001226 | +0.33% |
| Aug 27, 2026 | $0.0001222 | +1.50% |
| Aug 26, 2026 | $0.0001204 | -10.62% |
| Aug 25, 2026 | $0.0001347 | +6.82% |
| Aug 24, 2026 | $0.0001261 | -7.89% |
| Aug 23, 2026 | $0.0001369 | +13.61% |
| Aug 22, 2026 | $0.0001205 | +0.67% |
| Aug 21, 2026 | $0.0001197 | -0.25% |
| Aug 20, 2026 | $0.00012 | -1.15% |
| Aug 19, 2026 | $0.0001214 | +1.59% |
| Aug 18, 2026 | $0.0001195 | -0.75% |
| Aug 17, 2026 | $0.0001204 | -0.25% |
| Aug 16, 2026 | $0.0001207 | -3.52% |
| Aug 15, 2026 | $0.0001251 | +3.47% |
| Aug 14, 2026 | $0.0001209 | -1.39% |
| Aug 13, 2026 | $0.0001226 | -7.82% |
| Aug 12, 2026 | $0.000133 | +5.06% |
| Aug 11, 2026 | $0.0001266 | +0.56% |
| Aug 10, 2026 | $0.0001259 | -2.93% |
| Aug 9, 2026 | $0.0001297 | +3.76% |
| Aug 8, 2026 | $0.000125 | +5.04% |
| Aug 7, 2026 | $0.000119 | -1.33% |
| Aug 6, 2026 | $0.0001206 | -15.84% |
| Aug 5, 2026 | $0.0001433 | -0.42% |
| Aug 4, 2026 | $0.0001439 | -0.42% |
| Aug 3, 2026 | $0.0001445 | +7.92% |
| Aug 2, 2026 | $0.0001339 | -4.15% |
| Aug 1, 2026 | $0.0001397 | -1.20% |
| Jul 31, 2026 | $0.0001414 | -5.16% |
| Jul 30, 2026 | $0.0001491 | -13.52% |
| Jul 29, 2026 | $0.0001724 | +32.01% |
| Jul 28, 2026 | $0.0001306 | -12.70% |
| Jul 27, 2026 | $0.0001496 | -16.66% |
| Jul 26, 2026 | $0.0001795 | +33.86% |
| Jul 25, 2026 | $0.0001341 | +2.05% |
| Jul 24, 2026 | $0.0001314 | -9.38% |
| Jul 23, 2026 | $0.000145 | -3.33% |
| Jul 22, 2026 | $0.00015 | -7.35% |
| Jul 21, 2026 | $0.0001619 | +7.15% |
| Jul 20, 2026 | $0.0001511 | +0.73% |
| Jul 19, 2026 | $0.00015 | +24.58% |
| Jul 18, 2026 | $0.0001204 | -82.73% |
| Jul 17, 2026 | $0.000697 | -31.86% |
| Jul 16, 2026 | $0.001023 | +92.27% |
| Jul 15, 2026 | $0.000532 | -12.94% |