BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Apu Apustaja price history
700 daily closes since November 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00001301 | -3.10% |
| Oct 11, 2026 | $0.00001343 | +1.70% |
| Oct 10, 2026 | $0.0000132 | -4.39% |
| Oct 9, 2026 | $0.00001381 | -0.22% |
| Oct 8, 2026 | $0.00001384 | -2.74% |
| Oct 7, 2026 | $0.00001423 | -14.12% |
| Oct 6, 2026 | $0.00001657 | +1.04% |
| Oct 5, 2026 | $0.0000164 | -2.90% |
| Oct 4, 2026 | $0.00001689 | -0.71% |
| Oct 3, 2026 | $0.00001701 | -1.79% |
| Oct 2, 2026 | $0.00001732 | +0.23% |
| Oct 1, 2026 | $0.00001728 | -2.59% |
| Sep 30, 2026 | $0.00001774 | +2.19% |
| Sep 29, 2026 | $0.00001736 | -1.42% |
| Sep 28, 2026 | $0.00001761 | +8.70% |
| Sep 27, 2026 | $0.0000162 | -4.09% |
| Sep 26, 2026 | $0.00001689 | -6.48% |
| Sep 25, 2026 | $0.00001806 | -2.69% |
| Sep 24, 2026 | $0.00001856 | +3.57% |
| Sep 23, 2026 | $0.00001792 | -1.75% |
| Sep 22, 2026 | $0.00001824 | -5.35% |
| Sep 21, 2026 | $0.00001927 | +2.88% |
| Sep 20, 2026 | $0.00001873 | +2.69% |
| Sep 19, 2026 | $0.00001824 | +0.22% |
| Sep 18, 2026 | $0.0000182 | +12.00% |
| Sep 17, 2026 | $0.00001625 | +10.24% |
| Sep 16, 2026 | $0.00001474 | -5.51% |
| Sep 15, 2026 | $0.0000156 | -3.76% |
| Sep 14, 2026 | $0.00001621 | -0.37% |
| Sep 13, 2026 | $0.00001627 | -4.41% |
| Sep 12, 2026 | $0.00001702 | -4.17% |
| Sep 11, 2026 | $0.00001776 | +3.50% |
| Sep 10, 2026 | $0.00001716 | -0.29% |
| Sep 9, 2026 | $0.00001721 | +2.38% |
| Sep 8, 2026 | $0.00001681 | -5.08% |
| Sep 7, 2026 | $0.00001771 | +1.20% |
| Sep 6, 2026 | $0.0000175 | -4.37% |
| Sep 5, 2026 | $0.0000183 | -5.18% |
| Sep 4, 2026 | $0.0000193 | -2.13% |
| Sep 3, 2026 | $0.00001972 | -13.58% |
| Sep 2, 2026 | $0.00002282 | -4.24% |
| Sep 1, 2026 | $0.00002383 | -4.34% |
| Aug 31, 2026 | $0.00002491 | -1.62% |
| Aug 30, 2026 | $0.00002532 | -5.17% |
| Aug 29, 2026 | $0.0000267 | +2.65% |
| Aug 28, 2026 | $0.00002601 | -8.22% |
| Aug 27, 2026 | $0.00002834 | +0.64% |
| Aug 26, 2026 | $0.00002816 | +0.46% |
| Aug 25, 2026 | $0.00002803 | -6.91% |
| Aug 24, 2026 | $0.00003011 | -1.76% |
| Aug 23, 2026 | $0.00003065 | +12.60% |
| Aug 22, 2026 | $0.00002722 | -7.92% |
| Aug 21, 2026 | $0.00002956 | +45.04% |
| Aug 20, 2026 | $0.00002038 | +2.83% |
| Aug 19, 2026 | $0.00001982 | +3.72% |
| Aug 18, 2026 | $0.00001911 | -3.04% |
| Aug 17, 2026 | $0.00001971 | +1.65% |
| Aug 16, 2026 | $0.00001939 | -1.32% |
| Aug 15, 2026 | $0.00001965 | +3.15% |
| Aug 14, 2026 | $0.00001905 | -0.21% |
| Aug 13, 2026 | $0.00001909 | -4.07% |
| Aug 12, 2026 | $0.0000199 | +3.81% |
| Aug 11, 2026 | $0.00001917 | -3.67% |
| Aug 10, 2026 | $0.0000199 | -0.20% |
| Aug 9, 2026 | $0.00001994 | +5.84% |
| Aug 8, 2026 | $0.00001884 | -7.60% |
| Aug 7, 2026 | $0.00002039 | -1.12% |
| Aug 6, 2026 | $0.00002062 | -0.96% |
| Aug 5, 2026 | $0.00002082 | +7.37% |
| Aug 4, 2026 | $0.00001939 | +8.20% |
| Aug 3, 2026 | $0.00001792 | -5.83% |
| Aug 2, 2026 | $0.00001903 | +11.16% |
| Aug 1, 2026 | $0.00001712 | -10.23% |
| Jul 31, 2026 | $0.00001907 | -0.94% |
| Jul 30, 2026 | $0.00001925 | +2.94% |
| Jul 29, 2026 | $0.0000187 | -5.27% |
| Jul 28, 2026 | $0.00001974 | +3.19% |
| Jul 27, 2026 | $0.00001913 | -7.23% |
| Jul 26, 2026 | $0.00002062 | +11.28% |
| Jul 25, 2026 | $0.00001853 | -1.07% |
| Jul 24, 2026 | $0.00001873 | +9.92% |
| Jul 23, 2026 | $0.00001704 | +3.59% |
| Jul 22, 2026 | $0.00001645 | -6.75% |
| Jul 21, 2026 | $0.00001764 | +6.84% |
| Jul 20, 2026 | $0.00001651 | +1.29% |
| Jul 19, 2026 | $0.0000163 | -8.94% |
| Jul 18, 2026 | $0.0000179 | +9.41% |
| Jul 17, 2026 | $0.00001636 | -3.65% |
| Jul 16, 2026 | $0.00001698 | -6.70% |
| Jul 15, 2026 | $0.0000182 | +4.48% |