BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Apu Apustaja price history
700 daily closes since November 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00003359 | +2.60% |
| Apr 14, 2026 | $0.00003274 | -4.91% |
| Apr 13, 2026 | $0.00003443 | +12.85% |
| Apr 12, 2026 | $0.00003051 | -12.70% |
| Apr 11, 2026 | $0.00003495 | +0.81% |
| Apr 10, 2026 | $0.00003467 | +3.12% |
| Apr 9, 2026 | $0.00003362 | +1.79% |
| Apr 8, 2026 | $0.00003303 | -6.24% |
| Apr 7, 2026 | $0.00003523 | +27.69% |
| Apr 6, 2026 | $0.00002759 | +3.68% |
| Apr 5, 2026 | $0.00002661 | -0.52% |
| Apr 4, 2026 | $0.00002675 | -1.00% |
| Apr 3, 2026 | $0.00002702 | +5.22% |
| Apr 2, 2026 | $0.00002568 | -6.38% |
| Apr 1, 2026 | $0.00002743 | +4.38% |
| Mar 31, 2026 | $0.00002628 | +0.61% |
| Mar 30, 2026 | $0.00002612 | +2.35% |
| Mar 29, 2026 | $0.00002552 | -0.58% |
| Mar 28, 2026 | $0.00002567 | +1.78% |
| Mar 27, 2026 | $0.00002522 | -3.92% |
| Mar 26, 2026 | $0.00002625 | -4.86% |
| Mar 25, 2026 | $0.00002759 | -0.93% |
| Mar 24, 2026 | $0.00002785 | +2.43% |
| Mar 23, 2026 | $0.00002719 | +5.92% |
| Mar 22, 2026 | $0.00002567 | -3.31% |
| Mar 21, 2026 | $0.00002655 | -1.88% |
| Mar 20, 2026 | $0.00002706 | -4.89% |
| Mar 19, 2026 | $0.00002845 | -7.69% |
| Mar 18, 2026 | $0.00003082 | -3.05% |
| Mar 17, 2026 | $0.00003179 | -2.51% |
| Mar 16, 2026 | $0.00003261 | +6.67% |
| Mar 15, 2026 | $0.00003057 | +3.42% |
| Mar 14, 2026 | $0.00002956 | +1.03% |
| Mar 13, 2026 | $0.00002926 | +4.91% |
| Mar 12, 2026 | $0.00002789 | +3.68% |
| Mar 11, 2026 | $0.0000269 | -6.50% |
| Mar 10, 2026 | $0.00002877 | +0.91% |
| Mar 9, 2026 | $0.00002851 | -3.55% |
| Mar 8, 2026 | $0.00002956 | +2.32% |
| Mar 7, 2026 | $0.00002889 | -3.12% |
| Mar 6, 2026 | $0.00002982 | -7.91% |
| Mar 5, 2026 | $0.00003238 | +1.16% |
| Mar 4, 2026 | $0.00003201 | +10.19% |
| Mar 3, 2026 | $0.00002905 | -7.16% |
| Mar 2, 2026 | $0.00003129 | +0.19% |
| Mar 1, 2026 | $0.00003123 | -3.43% |
| Feb 28, 2026 | $0.00003234 | -1.16% |
| Feb 27, 2026 | $0.00003272 | +2.93% |
| Feb 26, 2026 | $0.00003179 | -4.36% |
| Feb 25, 2026 | $0.00003324 | +8.73% |
| Feb 24, 2026 | $0.00003057 | +1.70% |
| Feb 23, 2026 | $0.00003006 | -6.12% |
| Feb 22, 2026 | $0.00003202 | -1.87% |
| Feb 21, 2026 | $0.00003263 | +2.45% |
| Feb 20, 2026 | $0.00003185 | +3.24% |
| Feb 19, 2026 | $0.00003085 | +4.47% |
| Feb 18, 2026 | $0.00002953 | -3.69% |
| Feb 17, 2026 | $0.00003066 | -1.57% |
| Feb 16, 2026 | $0.00003115 | +1.14% |
| Feb 15, 2026 | $0.0000308 | -11.75% |
| Feb 14, 2026 | $0.0000349 | +8.05% |
| Feb 13, 2026 | $0.0000323 | +10.39% |
| Feb 12, 2026 | $0.00002926 | -2.66% |
| Feb 11, 2026 | $0.00003006 | -4.63% |
| Feb 10, 2026 | $0.00003152 | -7.78% |
| Feb 9, 2026 | $0.00003418 | +2.77% |
| Feb 8, 2026 | $0.00003326 | -8.37% |
| Feb 7, 2026 | $0.0000363 | -2.94% |
| Feb 6, 2026 | $0.0000374 | +18.17% |
| Feb 5, 2026 | $0.00003165 | -9.13% |
| Feb 4, 2026 | $0.00003483 | -8.92% |
| Feb 3, 2026 | $0.00003824 | -1.87% |
| Feb 2, 2026 | $0.00003897 | +2.20% |
| Feb 1, 2026 | $0.00003813 | -5.38% |
| Jan 31, 2026 | $0.0000403 | -9.66% |
| Jan 30, 2026 | $0.00004461 | +0.56% |
| Jan 29, 2026 | $0.00004436 | -5.52% |
| Jan 28, 2026 | $0.00004695 | -4.30% |
| Jan 27, 2026 | $0.00004906 | +4.78% |
| Jan 26, 2026 | $0.00004682 | +8.05% |
| Jan 25, 2026 | $0.00004333 | -8.97% |
| Jan 24, 2026 | $0.0000476 | -5.89% |
| Jan 23, 2026 | $0.00005058 | -1.56% |
| Jan 22, 2026 | $0.00005138 | -4.20% |
| Jan 21, 2026 | $0.00005363 | +6.56% |
| Jan 20, 2026 | $0.00005033 | -14.65% |
| Jan 19, 2026 | $0.00005897 | -10.42% |
| Jan 18, 2026 | $0.00006583 | +1.28% |
| Jan 17, 2026 | $0.000065 | +2.41% |
| Jan 16, 2026 | $0.00006347 | +2.47% |