ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Apu Apustaja price history

700 daily closes since November 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.00001742 +3.38% — $3.20K
Jul 13, 2026 $0.00001685 -4.96% — $2.64K
Jul 12, 2026 $0.00001773 +6.04% — $1.01K
Jul 11, 2026 $0.00001672 -4.62% — $1.37K
Jul 10, 2026 $0.00001753 +12.16% — $6.59K
Jul 9, 2026 $0.00001563 +1.17% — $1.98K
Jul 8, 2026 $0.00001545 -4.81% — $4.88K
Jul 7, 2026 $0.00001623 -7.26% — $7.26K
Jul 6, 2026 $0.0000175 +5.80% — $401.84
Jul 5, 2026 $0.00001654 -9.96% — $9.91K
Jul 4, 2026 $0.00001837 -1.18% — $2.17K
Jul 3, 2026 $0.00001859 +3.51% — $940.40
Jul 2, 2026 $0.00001796 -2.97% — $2.92K
Jul 1, 2026 $0.00001851 +5.11% — $1.16K
Jun 30, 2026 $0.00001761 -12.17% — $5.50K
Jun 29, 2026 $0.00002005 +0.10% — $8.78K
Jun 28, 2026 $0.00002003 +9.57% — $2.42K
Jun 27, 2026 $0.00001828 +9.79% — $1.08K
Jun 26, 2026 $0.00001665 -5.07% — $2.40K
Jun 25, 2026 $0.00001754 +11.65% — $15.12K
Jun 24, 2026 $0.00001571 -8.66% — $11.89K
Jun 23, 2026 $0.0000172 -8.80% — $10.56K
Jun 22, 2026 $0.00001886 +2.11% — $8.36K
Jun 21, 2026 $0.00001847 -5.38% — $57.24K
Jun 20, 2026 $0.00001952 +2.47% — $1.06K
Jun 19, 2026 $0.00001905 -7.79% — $4.89K
Jun 18, 2026 $0.00002066 -6.30% — $3.50K
Jun 17, 2026 $0.00002205 -0.45% — $1.30K
Jun 16, 2026 $0.00002215 -2.16% — $1.17K
Jun 15, 2026 $0.00002264 +9.42% — $6.22K
Jun 14, 2026 $0.00002069 +2.43% — $2.96K
Jun 13, 2026 $0.0000202 +1.71% — $1.76K
Jun 12, 2026 $0.00001986 -0.10% — $2.65K
Jun 11, 2026 $0.00001988 +2.74% — $1.18K
Jun 10, 2026 $0.00001935 -2.03% — $1.91K
Jun 9, 2026 $0.00001975 -4.59% — $24.14K
Jun 8, 2026 $0.0000207 -0.96% — $3.52K
Jun 7, 2026 $0.0000209 +11.76% — $1.98K
Jun 6, 2026 $0.0000187 +2.02% — $1.02K
Jun 5, 2026 $0.00001833 -12.96% — $5.05K
Jun 4, 2026 $0.00002106 -5.22% — $15.39K
Jun 3, 2026 $0.00002222 -1.90% — $7.06K
Jun 2, 2026 $0.00002265 -7.85% — $2.81K
Jun 1, 2026 $0.00002458 +4.55% — $1.56K
May 31, 2026 $0.00002351 -0.89% — $3.48K
May 30, 2026 $0.00002372 -1.90% — $3.36K
May 29, 2026 $0.00002418 -1.31% — $5.11K
May 28, 2026 $0.0000245 +1.87% — $6.30K
May 27, 2026 $0.00002405 -3.22% — $3.87K
May 26, 2026 $0.00002485 -3.61% — $4.04K
May 25, 2026 $0.00002578 -2.57% — $5.03K
May 24, 2026 $0.00002646 +0.84% — $14.68K
May 23, 2026 $0.00002624 +1.04% — $3.61K
May 22, 2026 $0.00002597 -5.70% — $1.11K
May 21, 2026 $0.00002754 -0.76% — $5.01K
May 20, 2026 $0.00002775 +0.40% — $2.44K
May 19, 2026 $0.00002764 -3.53% — $3.04K
May 18, 2026 $0.00002865 -1.38% — $3.14K
May 17, 2026 $0.00002905 -3.74% — $6.06K
May 16, 2026 $0.00003018 -2.90% — $8.77K
May 15, 2026 $0.00003108 -5.70% — $15.31K
May 14, 2026 $0.00003296 +2.30% — $9.02K
May 13, 2026 $0.00003222 -6.50% — $10.43K
May 12, 2026 $0.00003446 -6.41% — $13.13K
May 11, 2026 $0.00003682 +3.60% — $14.80K
May 10, 2026 $0.00003554 +16.33% — $25.89K
May 9, 2026 $0.00003055 +1.94% — $3.92K
May 8, 2026 $0.00002997 -1.51% — $3.43K
May 7, 2026 $0.00003043 -1.46% — $6.23K
May 6, 2026 $0.00003088 +3.35% — $16.53K
May 5, 2026 $0.00002988 -1.09% — $7.85K
May 4, 2026 $0.00003021 +5.45% — $4.12K
May 3, 2026 $0.00002865 -11.16% — $6.02K
May 2, 2026 $0.00003225 +2.12% — $2.91K
May 1, 2026 $0.00003158 +0.16% — $1.95K
Apr 30, 2026 $0.00003153 -3.87% — $3.35K
Apr 29, 2026 $0.0000328 -0.91% — $2.50K
Apr 28, 2026 $0.0000331 +0.06% — $3.08K
Apr 27, 2026 $0.00003308 -9.99% — $6.00K
Apr 26, 2026 $0.00003675 -2.31% — $2.59K
Apr 25, 2026 $0.00003762 +2.81% — $6.58K
Apr 24, 2026 $0.00003659 -4.69% — $30.64K
Apr 23, 2026 $0.00003839 -5.37% — $14.88K
Apr 22, 2026 $0.00004057 +13.61% — $16.73K
Apr 21, 2026 $0.00003571 -1.81% — $9.39K
Apr 20, 2026 $0.00003637 +13.16% — $9.69K
Apr 19, 2026 $0.00003214 -12.09% — $10.42K
Apr 18, 2026 $0.00003656 -1.77% — $6.37K
Apr 17, 2026 $0.00003722 +7.48% — $9.63K
Apr 16, 2026 $0.00003463 +3.10% — $9.27K