BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Apu Apustaja price history
700 daily closes since November 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00006194 | -13.37% |
| Jan 14, 2026 | $0.0000715 | +8.99% |
| Jan 13, 2026 | $0.0000656 | +13.89% |
| Jan 12, 2026 | $0.0000576 | +0.35% |
| Jan 11, 2026 | $0.0000574 | +4.17% |
| Jan 10, 2026 | $0.0000551 | +2.23% |
| Jan 9, 2026 | $0.0000539 | +2.86% |
| Jan 8, 2026 | $0.0000524 | +6.50% |
| Jan 7, 2026 | $0.0000492 | -8.55% |
| Jan 6, 2026 | $0.0000538 | -3.93% |
| Jan 5, 2026 | $0.000056 | +6.06% |
| Jan 4, 2026 | $0.0000528 | +15.03% |
| Jan 3, 2026 | $0.0000459 | +5.52% |
| Jan 2, 2026 | $0.0000435 | +11.54% |
| Jan 1, 2026 | $0.000039 | +9.86% |
| Dec 31, 2025 | $0.0000355 | -8.74% |
| Dec 30, 2025 | $0.0000389 | -1.52% |
| Dec 29, 2025 | $0.0000395 | -4.13% |
| Dec 28, 2025 | $0.0000412 | +4.04% |
| Dec 27, 2025 | $0.0000396 | +2.86% |
| Dec 26, 2025 | $0.0000385 | +1.05% |
| Dec 25, 2025 | $0.0000381 | -4.99% |
| Dec 24, 2025 | $0.0000401 | -3.61% |
| Dec 23, 2025 | $0.0000416 | +8.90% |
| Dec 22, 2025 | $0.0000382 | -4.98% |
| Dec 21, 2025 | $0.0000402 | -1.23% |
| Dec 20, 2025 | $0.0000407 | -2.63% |
| Dec 19, 2025 | $0.0000418 | +12.37% |
| Dec 18, 2025 | $0.0000372 | -8.60% |
| Dec 17, 2025 | $0.0000407 | -8.54% |
| Dec 16, 2025 | $0.0000445 | -4.91% |
| Dec 15, 2025 | $0.0000468 | -9.83% |
| Dec 14, 2025 | $0.0000519 | -4.95% |
| Dec 13, 2025 | $0.0000546 | -0.55% |
| Dec 12, 2025 | $0.0000549 | +0.18% |
| Dec 11, 2025 | $0.0000548 | -9.72% |
| Dec 10, 2025 | $0.0000607 | -1.62% |
| Dec 9, 2025 | $0.0000617 | +1.48% |
| Dec 8, 2025 | $0.0000608 | -1.14% |
| Dec 7, 2025 | $0.0000615 | +1.49% |
| Dec 6, 2025 | $0.0000606 | +3.95% |
| Dec 5, 2025 | $0.0000583 | -10.31% |
| Dec 4, 2025 | $0.000065 | +4.84% |
| Dec 3, 2025 | $0.000062 | +11.31% |
| Dec 2, 2025 | $0.0000557 | +9.86% |
| Dec 1, 2025 | $0.0000507 | -15.78% |
| Nov 30, 2025 | $0.0000602 | -4.60% |
| Nov 29, 2025 | $0.0000631 | -5.96% |
| Nov 28, 2025 | $0.0000671 | +0.90% |
| Nov 27, 2025 | $0.0000665 | +9.92% |
| Nov 26, 2025 | $0.0000605 | +6.51% |
| Nov 25, 2025 | $0.0000568 | -1.73% |
| Nov 24, 2025 | $0.0000578 | +17.48% |
| Nov 23, 2025 | $0.0000492 | +5.58% |
| Nov 22, 2025 | $0.0000466 | +5.91% |
| Nov 21, 2025 | $0.000044 | -2.65% |
| Nov 20, 2025 | $0.0000452 | -1.53% |
| Nov 19, 2025 | $0.0000459 | -5.94% |
| Nov 18, 2025 | $0.0000488 | -2.98% |
| Nov 17, 2025 | $0.0000503 | -12.67% |
| Nov 16, 2025 | $0.0000576 | -8.28% |
| Nov 15, 2025 | $0.0000628 | +0.96% |
| Nov 14, 2025 | $0.0000622 | -9.33% |
| Nov 13, 2025 | $0.0000686 | -9.38% |
| Nov 12, 2025 | $0.0000757 | -4.78% |
| Nov 11, 2025 | $0.0000795 | -4.56% |
| Nov 10, 2025 | $0.0000833 | -0.48% |
| Nov 9, 2025 | $0.0000837 | +4.23% |
| Nov 8, 2025 | $0.0000803 | -4.40% |
| Nov 7, 2025 | $0.000084 | +20.34% |
| Nov 6, 2025 | $0.0000698 | -8.52% |
| Nov 5, 2025 | $0.0000763 | +2.14% |
| Nov 4, 2025 | $0.0000747 | -12.32% |
| Nov 3, 2025 | $0.0000852 | -14.29% |
| Nov 2, 2025 | $0.0000994 | -4.42% |
| Nov 1, 2025 | $0.000104 | -0.48% |
| Oct 31, 2025 | $0.0001045 | +2.25% |
| Oct 30, 2025 | $0.0001022 | -7.43% |
| Oct 29, 2025 | $0.0001104 | +1.85% |
| Oct 28, 2025 | $0.0001084 | +9.72% |
| Oct 27, 2025 | $0.0000988 | -2.27% |
| Oct 26, 2025 | $0.0001011 | +1.92% |
| Oct 25, 2025 | $0.0000992 | +3.87% |
| Oct 24, 2025 | $0.0000955 | -0.62% |
| Oct 23, 2025 | $0.0000961 | -2.04% |
| Oct 22, 2025 | $0.0000981 | -3.44% |
| Oct 21, 2025 | $0.0001016 | -3.88% |
| Oct 20, 2025 | $0.0001057 | -14.55% |
| Oct 19, 2025 | $0.0001237 | +4.65% |
| Oct 18, 2025 | $0.0001182 | +12.57% |