BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Apu Apustaja price history
700 daily closes since November 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0001606 | +3.81% |
| Apr 19, 2025 | $0.0001547 | +3.41% |
| Apr 18, 2025 | $0.0001496 | +3.46% |
| Apr 17, 2025 | $0.0001446 | +10.80% |
| Apr 16, 2025 | $0.0001305 | -11.16% |
| Apr 15, 2025 | $0.0001469 | -3.61% |
| Apr 14, 2025 | $0.0001524 | +0.53% |
| Apr 13, 2025 | $0.0001516 | -14.59% |
| Apr 12, 2025 | $0.0001775 | +12.13% |
| Apr 11, 2025 | $0.0001583 | +19.47% |
| Apr 10, 2025 | $0.0001325 | -0.60% |
| Apr 9, 2025 | $0.0001333 | +17.44% |
| Apr 8, 2025 | $0.0001135 | -6.51% |
| Apr 7, 2025 | $0.0001214 | -2.80% |
| Apr 6, 2025 | $0.0001249 | -21.94% |
| Apr 5, 2025 | $0.00016 | -4.36% |
| Apr 4, 2025 | $0.0001673 | +9.85% |
| Apr 3, 2025 | $0.0001523 | +1.33% |
| Apr 2, 2025 | $0.0001503 | -13.97% |
| Apr 1, 2025 | $0.0001747 | +2.34% |
| Mar 31, 2025 | $0.0001707 | -5.22% |
| Mar 30, 2025 | $0.0001801 | +4.89% |
| Mar 29, 2025 | $0.0001717 | -13.68% |
| Mar 28, 2025 | $0.0001989 | -11.24% |
| Mar 27, 2025 | $0.0002241 | -1.32% |
| Mar 26, 2025 | $0.0002271 | -5.45% |
| Mar 25, 2025 | $0.0002402 | +6.80% |
| Mar 24, 2025 | $0.0002249 | +9.55% |
| Mar 23, 2025 | $0.0002053 | -1.35% |
| Mar 22, 2025 | $0.0002081 | +5.90% |
| Mar 21, 2025 | $0.0001965 | -3.01% |
| Mar 20, 2025 | $0.0002026 | -4.75% |
| Mar 19, 2025 | $0.0002127 | -1.57% |
| Mar 18, 2025 | $0.0002161 | +0.93% |
| Mar 17, 2025 | $0.0002141 | +6.89% |
| Mar 16, 2025 | $0.0002003 | +2.25% |
| Mar 15, 2025 | $0.0001959 | +47.40% |
| Mar 14, 2025 | $0.0001329 | +4.73% |
| Mar 13, 2025 | $0.0001269 | -1.86% |
| Mar 12, 2025 | $0.0001293 | +23.73% |
| Mar 11, 2025 | $0.0001045 | -9.13% |
| Mar 10, 2025 | $0.000115 | -10.23% |
| Mar 9, 2025 | $0.0001281 | -17.41% |
| Mar 8, 2025 | $0.0001551 | -6.00% |
| Mar 7, 2025 | $0.000165 | -2.14% |
| Mar 6, 2025 | $0.0001686 | -5.70% |
| Mar 5, 2025 | $0.0001788 | +2.00% |
| Mar 4, 2025 | $0.0001753 | +0.81% |
| Mar 3, 2025 | $0.0001739 | -20.52% |
| Mar 2, 2025 | $0.0002188 | +33.33% |
| Mar 1, 2025 | $0.0001641 | -8.43% |
| Feb 28, 2025 | $0.0001792 | +10.14% |
| Feb 27, 2025 | $0.0001627 | +1.81% |
| Feb 26, 2025 | $0.0001598 | -6.39% |
| Feb 25, 2025 | $0.0001707 | +3.83% |
| Feb 24, 2025 | $0.0001644 | -20.27% |
| Feb 23, 2025 | $0.0002062 | +3.15% |
| Feb 22, 2025 | $0.0001999 | +12.43% |
| Feb 21, 2025 | $0.0001778 | -18.03% |
| Feb 20, 2025 | $0.0002169 | +3.33% |
| Feb 19, 2025 | $0.0002099 | -3.05% |
| Feb 18, 2025 | $0.0002165 | -6.72% |
| Feb 17, 2025 | $0.0002321 | -1.65% |
| Feb 16, 2025 | $0.000236 | -3.44% |
| Feb 15, 2025 | $0.0002444 | -1.73% |
| Feb 14, 2025 | $0.0002487 | +4.80% |
| Feb 13, 2025 | $0.0002373 | -9.98% |
| Feb 12, 2025 | $0.0002636 | +6.94% |
| Feb 11, 2025 | $0.0002465 | +3.66% |
| Feb 10, 2025 | $0.0002378 | +10.25% |
| Feb 9, 2025 | $0.0002157 | +1.65% |
| Feb 8, 2025 | $0.0002122 | +5.78% |
| Feb 7, 2025 | $0.0002006 | -3.33% |
| Feb 6, 2025 | $0.0002075 | -7.53% |
| Feb 5, 2025 | $0.0002244 | -8.89% |
| Feb 4, 2025 | $0.0002463 | -16.02% |
| Feb 3, 2025 | $0.0002933 | +13.37% |
| Feb 2, 2025 | $0.0002587 | -14.22% |
| Feb 1, 2025 | $0.0003016 | -19.08% |
| Jan 31, 2025 | $0.0003727 | +6.33% |
| Jan 30, 2025 | $0.0003505 | +9.77% |
| Jan 29, 2025 | $0.0003193 | +14.28% |
| Jan 28, 2025 | $0.0002794 | -20.67% |
| Jan 27, 2025 | $0.0003522 | -9.67% |
| Jan 26, 2025 | $0.0003899 | -2.31% |
| Jan 25, 2025 | $0.0003991 | -13.33% |
| Jan 24, 2025 | $0.0004605 | 0.00% |
| Jan 23, 2025 | $0.0004605 | +3.07% |
| Jan 22, 2025 | $0.0004468 | -10.39% |
| Jan 21, 2025 | $0.0004986 | +8.67% |