BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Apu Apustaja price history
700 daily closes since November 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.000105 | -11.39% |
| Oct 16, 2025 | $0.0001185 | -6.18% |
| Oct 15, 2025 | $0.0001263 | -4.75% |
| Oct 14, 2025 | $0.0001326 | -3.00% |
| Oct 13, 2025 | $0.0001367 | +5.15% |
| Oct 12, 2025 | $0.00013 | +15.35% |
| Oct 11, 2025 | $0.0001127 | +5.62% |
| Oct 10, 2025 | $0.0001067 | -14.30% |
| Oct 9, 2025 | $0.0001245 | -9.45% |
| Oct 8, 2025 | $0.0001375 | -0.94% |
| Oct 7, 2025 | $0.0001388 | -17.38% |
| Oct 6, 2025 | $0.000168 | +1.76% |
| Oct 5, 2025 | $0.0001651 | +20.60% |
| Oct 4, 2025 | $0.0001369 | +2.39% |
| Oct 3, 2025 | $0.0001337 | +0.75% |
| Oct 2, 2025 | $0.0001327 | +1.45% |
| Oct 1, 2025 | $0.0001308 | +8.64% |
| Sep 30, 2025 | $0.0001204 | -4.37% |
| Sep 29, 2025 | $0.0001259 | -5.27% |
| Sep 28, 2025 | $0.0001329 | +15.16% |
| Sep 27, 2025 | $0.0001154 | -7.83% |
| Sep 26, 2025 | $0.0001252 | +12.59% |
| Sep 25, 2025 | $0.0001112 | -17.26% |
| Sep 24, 2025 | $0.0001344 | -8.26% |
| Sep 23, 2025 | $0.0001465 | +0.83% |
| Sep 22, 2025 | $0.0001453 | -11.24% |
| Sep 21, 2025 | $0.0001637 | -4.38% |
| Sep 20, 2025 | $0.0001712 | +2.45% |
| Sep 19, 2025 | $0.0001671 | -2.39% |
| Sep 18, 2025 | $0.0001712 | -3.17% |
| Sep 17, 2025 | $0.0001768 | +2.37% |
| Sep 16, 2025 | $0.0001727 | -0.40% |
| Sep 15, 2025 | $0.0001734 | -4.09% |
| Sep 14, 2025 | $0.0001808 | -4.74% |
| Sep 13, 2025 | $0.0001898 | +4.98% |
| Sep 12, 2025 | $0.0001808 | +9.78% |
| Sep 11, 2025 | $0.0001647 | -1.44% |
| Sep 10, 2025 | $0.0001671 | +1.40% |
| Sep 9, 2025 | $0.0001648 | +1.10% |
| Sep 8, 2025 | $0.000163 | -3.09% |
| Sep 7, 2025 | $0.0001682 | +3.13% |
| Sep 6, 2025 | $0.0001631 | -2.51% |
| Sep 5, 2025 | $0.0001673 | +7.45% |
| Sep 4, 2025 | $0.0001557 | -10.26% |
| Sep 3, 2025 | $0.0001735 | +1.82% |
| Sep 2, 2025 | $0.0001704 | -2.01% |
| Sep 1, 2025 | $0.0001739 | -8.95% |
| Aug 31, 2025 | $0.000191 | -0.26% |
| Aug 30, 2025 | $0.0001915 | -5.43% |
| Aug 29, 2025 | $0.0002025 | -6.34% |
| Aug 28, 2025 | $0.0002162 | -5.13% |
| Aug 27, 2025 | $0.0002279 | -2.77% |
| Aug 26, 2025 | $0.0002344 | +11.09% |
| Aug 25, 2025 | $0.000211 | -12.23% |
| Aug 24, 2025 | $0.0002404 | -4.91% |
| Aug 23, 2025 | $0.0002528 | -1.94% |
| Aug 22, 2025 | $0.0002578 | +13.77% |
| Aug 21, 2025 | $0.0002266 | -4.95% |
| Aug 20, 2025 | $0.0002384 | +7.00% |
| Aug 19, 2025 | $0.0002228 | -5.43% |
| Aug 18, 2025 | $0.0002356 | -11.83% |
| Aug 17, 2025 | $0.0002672 | +3.17% |
| Aug 16, 2025 | $0.000259 | +0.97% |
| Aug 15, 2025 | $0.0002565 | -4.50% |
| Aug 14, 2025 | $0.0002686 | -12.11% |
| Aug 13, 2025 | $0.0003056 | +3.59% |
| Aug 12, 2025 | $0.000295 | +15.69% |
| Aug 11, 2025 | $0.000255 | -6.32% |
| Aug 10, 2025 | $0.0002722 | -3.95% |
| Aug 9, 2025 | $0.0002834 | +23.11% |
| Aug 8, 2025 | $0.0002302 | +0.92% |
| Aug 7, 2025 | $0.0002281 | -5.12% |
| Aug 6, 2025 | $0.0002404 | -1.80% |
| Aug 5, 2025 | $0.0002448 | -12.45% |
| Aug 4, 2025 | $0.0002796 | +9.26% |
| Aug 3, 2025 | $0.0002559 | +1.23% |
| Aug 2, 2025 | $0.0002528 | +1.98% |
| Aug 1, 2025 | $0.0002479 | -8.83% |
| Jul 31, 2025 | $0.0002719 | +0.15% |
| Jul 30, 2025 | $0.0002715 | +1.65% |
| Jul 29, 2025 | $0.0002671 | -6.08% |
| Jul 28, 2025 | $0.0002844 | -8.85% |
| Jul 27, 2025 | $0.000312 | +10.01% |
| Jul 26, 2025 | $0.0002836 | +6.70% |
| Jul 25, 2025 | $0.0002658 | +1.10% |
| Jul 24, 2025 | $0.0002629 | +5.37% |
| Jul 23, 2025 | $0.0002495 | -8.44% |
| Jul 22, 2025 | $0.0002725 | -4.79% |
| Jul 21, 2025 | $0.0002862 | -0.87% |
| Jul 20, 2025 | $0.0002887 | +18.47% |