BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Apu Apustaja price history
700 daily closes since November 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0002437 | +8.50% |
| Jul 18, 2025 | $0.0002246 | -1.58% |
| Jul 17, 2025 | $0.0002282 | +0.80% |
| Jul 16, 2025 | $0.0002264 | +8.53% |
| Jul 15, 2025 | $0.0002086 | +0.19% |
| Jul 14, 2025 | $0.0002082 | +1.31% |
| Jul 13, 2025 | $0.0002055 | +6.31% |
| Jul 12, 2025 | $0.0001933 | -5.25% |
| Jul 11, 2025 | $0.000204 | +0.10% |
| Jul 10, 2025 | $0.0002038 | +9.69% |
| Jul 9, 2025 | $0.0001858 | +1.81% |
| Jul 8, 2025 | $0.0001825 | -2.98% |
| Jul 7, 2025 | $0.0001881 | -10.13% |
| Jul 6, 2025 | $0.0002093 | +5.55% |
| Jul 5, 2025 | $0.0001983 | +2.53% |
| Jul 4, 2025 | $0.0001934 | -8.60% |
| Jul 3, 2025 | $0.0002116 | +1.54% |
| Jul 2, 2025 | $0.0002084 | +5.41% |
| Jul 1, 2025 | $0.0001977 | -4.35% |
| Jun 30, 2025 | $0.0002067 | -4.08% |
| Jun 29, 2025 | $0.0002155 | +0.51% |
| Jun 28, 2025 | $0.0002144 | +3.52% |
| Jun 27, 2025 | $0.0002071 | +13.42% |
| Jun 26, 2025 | $0.0001826 | -3.95% |
| Jun 25, 2025 | $0.0001901 | +2.15% |
| Jun 24, 2025 | $0.0001861 | +9.79% |
| Jun 23, 2025 | $0.0001695 | +7.89% |
| Jun 22, 2025 | $0.0001571 | -2.12% |
| Jun 21, 2025 | $0.0001605 | -8.13% |
| Jun 20, 2025 | $0.0001747 | -9.39% |
| Jun 19, 2025 | $0.0001928 | -0.05% |
| Jun 18, 2025 | $0.0001929 | +6.11% |
| Jun 17, 2025 | $0.0001818 | -10.22% |
| Jun 16, 2025 | $0.0002025 | +8.29% |
| Jun 15, 2025 | $0.000187 | +0.54% |
| Jun 14, 2025 | $0.000186 | -6.77% |
| Jun 13, 2025 | $0.0001995 | +0.05% |
| Jun 12, 2025 | $0.0001994 | -11.61% |
| Jun 11, 2025 | $0.0002256 | -4.69% |
| Jun 10, 2025 | $0.0002367 | +2.60% |
| Jun 9, 2025 | $0.0002307 | +14.95% |
| Jun 8, 2025 | $0.0002007 | +5.63% |
| Jun 7, 2025 | $0.00019 | +5.85% |
| Jun 6, 2025 | $0.0001795 | +1.47% |
| Jun 5, 2025 | $0.0001769 | -7.19% |
| Jun 4, 2025 | $0.0001906 | -2.66% |
| Jun 3, 2025 | $0.0001958 | -3.83% |
| Jun 2, 2025 | $0.0002036 | -0.83% |
| Jun 1, 2025 | $0.0002053 | +3.69% |
| May 31, 2025 | $0.000198 | +9.15% |
| May 30, 2025 | $0.0001814 | -11.30% |
| May 29, 2025 | $0.0002045 | -3.40% |
| May 28, 2025 | $0.0002117 | -8.79% |
| May 27, 2025 | $0.0002321 | +3.80% |
| May 26, 2025 | $0.0002236 | -2.40% |
| May 25, 2025 | $0.0002291 | -1.42% |
| May 24, 2025 | $0.0002324 | -3.05% |
| May 23, 2025 | $0.0002397 | -9.10% |
| May 22, 2025 | $0.0002637 | +9.01% |
| May 21, 2025 | $0.0002419 | +0.50% |
| May 20, 2025 | $0.0002407 | -2.00% |
| May 19, 2025 | $0.0002456 | -7.56% |
| May 18, 2025 | $0.0002657 | +9.66% |
| May 17, 2025 | $0.0002423 | -7.91% |
| May 16, 2025 | $0.0002631 | +9.67% |
| May 15, 2025 | $0.0002399 | -6.03% |
| May 14, 2025 | $0.0002553 | -11.11% |
| May 13, 2025 | $0.0002872 | +3.42% |
| May 12, 2025 | $0.0002777 | -3.17% |
| May 11, 2025 | $0.0002868 | -6.15% |
| May 10, 2025 | $0.0003056 | +16.60% |
| May 9, 2025 | $0.0002621 | +31.51% |
| May 8, 2025 | $0.0001993 | +20.13% |
| May 7, 2025 | $0.0001659 | +2.03% |
| May 6, 2025 | $0.0001626 | +0.93% |
| May 5, 2025 | $0.0001611 | -3.88% |
| May 4, 2025 | $0.0001676 | -6.26% |
| May 3, 2025 | $0.0001788 | -6.34% |
| May 2, 2025 | $0.0001909 | -1.19% |
| May 1, 2025 | $0.0001932 | +3.09% |
| Apr 30, 2025 | $0.0001874 | -1.73% |
| Apr 29, 2025 | $0.0001907 | -3.30% |
| Apr 28, 2025 | $0.0001972 | +2.28% |
| Apr 27, 2025 | $0.0001928 | -5.91% |
| Apr 26, 2025 | $0.0002049 | +9.92% |
| Apr 25, 2025 | $0.0001864 | +2.03% |
| Apr 24, 2025 | $0.0001827 | -7.21% |
| Apr 23, 2025 | $0.0001969 | +13.88% |
| Apr 22, 2025 | $0.0001729 | +16.59% |
| Apr 21, 2025 | $0.0001483 | -7.66% |