BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Apu Apustaja price history
700 daily closes since November 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0004588 | -4.52% |
| Jan 19, 2025 | $0.0004805 | -16.98% |
| Jan 18, 2025 | $0.0005788 | -21.82% |
| Jan 17, 2025 | $0.0007403 | +3.90% |
| Jan 16, 2025 | $0.0007125 | -10.68% |
| Jan 15, 2025 | $0.0007977 | +8.72% |
| Jan 14, 2025 | $0.0007337 | +8.91% |
| Jan 13, 2025 | $0.0006737 | -5.67% |
| Jan 12, 2025 | $0.0007142 | +4.20% |
| Jan 11, 2025 | $0.0006854 | +0.50% |
| Jan 10, 2025 | $0.000682 | +21.83% |
| Jan 9, 2025 | $0.0005598 | -8.89% |
| Jan 8, 2025 | $0.0006144 | -4.74% |
| Jan 7, 2025 | $0.000645 | -16.99% |
| Jan 6, 2025 | $0.000777 | -1.32% |
| Jan 5, 2025 | $0.0007874 | +3.80% |
| Jan 4, 2025 | $0.0007586 | +2.86% |
| Jan 3, 2025 | $0.0007375 | +27.60% |
| Jan 2, 2025 | $0.000578 | +11.56% |
| Jan 1, 2025 | $0.0005181 | +2.84% |
| Dec 31, 2024 | $0.0005038 | -4.29% |
| Dec 30, 2024 | $0.0005264 | +2.25% |
| Dec 29, 2024 | $0.0005148 | -7.86% |
| Dec 28, 2024 | $0.0005587 | -5.72% |
| Dec 27, 2024 | $0.0005926 | +2.26% |
| Dec 26, 2024 | $0.0005795 | -14.79% |
| Dec 25, 2024 | $0.0006801 | -5.09% |
| Dec 24, 2024 | $0.0007166 | +6.70% |
| Dec 23, 2024 | $0.0006716 | +9.76% |
| Dec 22, 2024 | $0.0006119 | +2.51% |
| Dec 21, 2024 | $0.0005969 | +3.94% |
| Dec 20, 2024 | $0.0005743 | -9.36% |
| Dec 19, 2024 | $0.0006336 | -9.79% |
| Dec 18, 2024 | $0.0007024 | -12.41% |
| Dec 17, 2024 | $0.0008019 | -6.18% |
| Dec 16, 2024 | $0.0008547 | +0.80% |
| Dec 15, 2024 | $0.0008479 | +2.71% |
| Dec 14, 2024 | $0.0008255 | +3.10% |
| Dec 13, 2024 | $0.0008007 | -2.72% |
| Dec 12, 2024 | $0.0008231 | -6.97% |
| Dec 11, 2024 | $0.0008848 | +3.05% |
| Dec 10, 2024 | $0.0008586 | +0.86% |
| Dec 9, 2024 | $0.0008513 | -18.32% |
| Dec 8, 2024 | $0.001042 | +11.24% |
| Dec 7, 2024 | $0.0009369 | -2.64% |
| Dec 6, 2024 | $0.0009623 | +11.03% |
| Dec 5, 2024 | $0.0008667 | +10.77% |
| Dec 4, 2024 | $0.0007824 | +2.65% |
| Dec 3, 2024 | $0.0007622 | -7.13% |
| Dec 2, 2024 | $0.0008207 | -17.08% |
| Dec 1, 2024 | $0.0009898 | -6.14% |
| Nov 30, 2024 | $0.001055 | +6.64% |
| Nov 29, 2024 | $0.0009889 | +4.09% |
| Nov 28, 2024 | $0.00095 | +0.13% |
| Nov 27, 2024 | $0.0009488 | +4.53% |
| Nov 26, 2024 | $0.0009077 | +7.92% |
| Nov 25, 2024 | $0.0008411 | -3.94% |
| Nov 24, 2024 | $0.0008756 | +4.80% |
| Nov 23, 2024 | $0.0008355 | -11.36% |
| Nov 22, 2024 | $0.0009426 | -11.64% |
| Nov 21, 2024 | $0.001067 | +9.80% |
| Nov 20, 2024 | $0.0009716 | -15.17% |
| Nov 19, 2024 | $0.001145 | -8.11% |
| Nov 18, 2024 | $0.001247 | -4.31% |
| Nov 17, 2024 | $0.001303 | +4.74% |
| Nov 16, 2024 | $0.001244 | +15.17% |
| Nov 15, 2024 | $0.00108 | -1.23% |
| Nov 14, 2024 | $0.001093 | -4.21% |
| Nov 13, 2024 | $0.001142 | +7.38% |
| Nov 12, 2024 | $0.001063 | — |