BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Avail price history
812 daily closes since July 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002806 | -1.51% |
| Jul 13, 2026 | $0.002849 | 0.00% |
| Jul 12, 2026 | $0.002849 | -0.80% |
| Jul 11, 2026 | $0.002872 | -1.85% |
| Jul 10, 2026 | $0.002926 | +1.04% |
| Jul 9, 2026 | $0.002896 | +1.83% |
| Jul 8, 2026 | $0.002844 | -1.96% |
| Jul 7, 2026 | $0.002901 | +0.28% |
| Jul 6, 2026 | $0.002893 | -0.69% |
| Jul 5, 2026 | $0.002913 | -1.32% |
| Jul 4, 2026 | $0.002952 | +0.72% |
| Jul 3, 2026 | $0.002931 | +1.81% |
| Jul 2, 2026 | $0.002879 | +1.34% |
| Jul 1, 2026 | $0.002841 | +0.07% |
| Jun 30, 2026 | $0.002839 | -2.77% |
| Jun 29, 2026 | $0.00292 | -8.12% |
| Jun 28, 2026 | $0.003178 | -0.41% |
| Jun 27, 2026 | $0.003191 | -1.57% |
| Jun 26, 2026 | $0.003242 | -0.06% |
| Jun 25, 2026 | $0.003244 | -2.90% |
| Jun 24, 2026 | $0.003341 | -0.03% |
| Jun 23, 2026 | $0.003342 | -1.47% |
| Jun 22, 2026 | $0.003392 | -3.17% |
| Jun 21, 2026 | $0.003503 | +2.19% |
| Jun 20, 2026 | $0.003428 | +0.06% |
| Jun 19, 2026 | $0.003426 | -0.46% |
| Jun 18, 2026 | $0.003442 | -0.84% |
| Jun 17, 2026 | $0.003471 | -0.14% |
| Jun 16, 2026 | $0.003476 | +1.11% |
| Jun 15, 2026 | $0.003438 | -1.52% |
| Jun 14, 2026 | $0.003491 | +1.01% |
| Jun 13, 2026 | $0.003456 | +0.70% |
| Jun 12, 2026 | $0.003432 | +1.66% |
| Jun 11, 2026 | $0.003376 | +1.14% |
| Jun 10, 2026 | $0.003338 | +0.69% |
| Jun 9, 2026 | $0.003315 | -3.30% |
| Jun 8, 2026 | $0.003428 | +1.06% |
| Jun 7, 2026 | $0.003392 | +0.74% |
| Jun 6, 2026 | $0.003367 | -4.75% |
| Jun 5, 2026 | $0.003535 | -2.59% |
| Jun 4, 2026 | $0.003629 | -2.02% |
| Jun 3, 2026 | $0.003704 | +2.12% |
| Jun 2, 2026 | $0.003627 | -8.11% |
| Jun 1, 2026 | $0.003947 | -0.25% |
| May 31, 2026 | $0.003957 | -0.08% |
| May 30, 2026 | $0.00396 | -1.20% |
| May 29, 2026 | $0.004008 | -1.01% |
| May 28, 2026 | $0.004049 | -0.69% |
| May 27, 2026 | $0.004077 | -1.12% |
| May 26, 2026 | $0.004123 | -1.25% |
| May 25, 2026 | $0.004175 | -1.04% |
| May 24, 2026 | $0.004219 | +1.56% |
| May 23, 2026 | $0.004154 | 0.00% |
| May 22, 2026 | $0.004154 | +0.75% |
| May 21, 2026 | $0.004123 | -0.07% |
| May 20, 2026 | $0.004126 | +1.05% |
| May 19, 2026 | $0.004083 | -0.20% |
| May 18, 2026 | $0.004091 | +1.26% |
| May 17, 2026 | $0.00404 | -1.92% |
| May 16, 2026 | $0.004119 | -2.99% |
| May 15, 2026 | $0.004246 | -0.49% |
| May 14, 2026 | $0.004267 | -3.37% |
| May 13, 2026 | $0.004416 | +2.96% |
| May 12, 2026 | $0.004289 | -1.72% |
| May 11, 2026 | $0.004364 | +2.08% |
| May 10, 2026 | $0.004275 | +1.30% |
| May 9, 2026 | $0.00422 | +3.15% |
| May 8, 2026 | $0.004091 | +1.59% |
| May 7, 2026 | $0.004027 | -0.32% |
| May 6, 2026 | $0.00404 | +3.11% |
| May 5, 2026 | $0.003918 | -0.48% |
| May 4, 2026 | $0.003937 | -0.51% |
| May 3, 2026 | $0.003957 | -0.43% |
| May 2, 2026 | $0.003974 | +0.46% |
| May 1, 2026 | $0.003956 | -1.44% |
| Apr 30, 2026 | $0.004014 | -0.22% |
| Apr 29, 2026 | $0.004023 | -1.57% |
| Apr 28, 2026 | $0.004087 | +4.88% |
| Apr 27, 2026 | $0.003897 | -7.30% |
| Apr 26, 2026 | $0.004204 | +6.24% |
| Apr 25, 2026 | $0.003957 | -1.08% |
| Apr 24, 2026 | $0.004 | 0.00% |
| Apr 23, 2026 | $0.004 | -0.07% |
| Apr 22, 2026 | $0.004003 | -0.17% |
| Apr 21, 2026 | $0.00401 | -0.82% |
| Apr 20, 2026 | $0.004043 | +0.25% |
| Apr 19, 2026 | $0.004033 | -4.72% |
| Apr 18, 2026 | $0.004233 | +0.76% |
| Apr 17, 2026 | $0.004201 | +0.82% |
| Apr 16, 2026 | $0.004167 | +0.14% |