BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Avail price history
812 daily closes since July 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.006992 | -2.33% |
| Jan 14, 2026 | $0.007159 | +0.17% |
| Jan 13, 2026 | $0.007147 | +0.88% |
| Jan 12, 2026 | $0.007085 | -2.38% |
| Jan 11, 2026 | $0.007258 | +2.17% |
| Jan 10, 2026 | $0.007104 | -1.61% |
| Jan 9, 2026 | $0.00722 | -0.87% |
| Jan 8, 2026 | $0.007283 | -1.53% |
| Jan 7, 2026 | $0.007396 | +7.11% |
| Jan 6, 2026 | $0.006905 | +0.36% |
| Jan 5, 2026 | $0.00688 | +2.24% |
| Jan 4, 2026 | $0.006729 | +1.14% |
| Jan 3, 2026 | $0.006653 | -0.75% |
| Jan 2, 2026 | $0.006703 | +2.93% |
| Jan 1, 2026 | $0.006512 | +0.57% |
| Dec 31, 2025 | $0.006475 | 0.00% |
| Dec 30, 2025 | $0.006475 | -0.83% |
| Dec 29, 2025 | $0.006529 | -1.49% |
| Dec 28, 2025 | $0.006628 | -1.46% |
| Dec 27, 2025 | $0.006726 | -0.22% |
| Dec 26, 2025 | $0.006741 | +1.00% |
| Dec 25, 2025 | $0.006674 | +1.04% |
| Dec 24, 2025 | $0.006605 | +3.59% |
| Dec 23, 2025 | $0.006376 | -5.25% |
| Dec 22, 2025 | $0.006729 | +0.57% |
| Dec 21, 2025 | $0.006691 | -0.51% |
| Dec 20, 2025 | $0.006725 | -1.64% |
| Dec 19, 2025 | $0.006837 | +3.00% |
| Dec 18, 2025 | $0.006638 | -1.10% |
| Dec 17, 2025 | $0.006712 | +0.87% |
| Dec 16, 2025 | $0.006654 | -10.43% |
| Dec 15, 2025 | $0.007429 | +2.14% |
| Dec 14, 2025 | $0.007273 | +15.66% |
| Dec 13, 2025 | $0.006288 | +2.39% |
| Dec 12, 2025 | $0.006141 | -3.09% |
| Dec 11, 2025 | $0.006337 | -1.31% |
| Dec 10, 2025 | $0.006421 | +0.47% |
| Dec 9, 2025 | $0.006391 | +0.76% |
| Dec 8, 2025 | $0.006343 | -2.58% |
| Dec 7, 2025 | $0.006511 | -1.74% |
| Dec 6, 2025 | $0.006626 | -1.91% |
| Dec 5, 2025 | $0.006755 | -2.09% |
| Dec 4, 2025 | $0.006899 | +1.80% |
| Dec 3, 2025 | $0.006777 | +2.93% |
| Dec 2, 2025 | $0.006584 | -2.47% |
| Dec 1, 2025 | $0.006751 | -8.73% |
| Nov 30, 2025 | $0.007397 | +0.33% |
| Nov 29, 2025 | $0.007373 | -2.18% |
| Nov 28, 2025 | $0.007537 | +0.80% |
| Nov 27, 2025 | $0.007477 | -7.69% |
| Nov 26, 2025 | $0.0081 | +1.39% |
| Nov 25, 2025 | $0.007989 | -2.41% |
| Nov 24, 2025 | $0.008186 | -4.08% |
| Nov 23, 2025 | $0.008534 | +7.78% |
| Nov 22, 2025 | $0.007918 | -1.93% |
| Nov 21, 2025 | $0.008074 | -10.14% |
| Nov 20, 2025 | $0.008985 | +4.03% |
| Nov 19, 2025 | $0.008637 | +12.84% |
| Nov 18, 2025 | $0.007654 | -1.83% |
| Nov 17, 2025 | $0.007797 | -3.14% |
| Nov 16, 2025 | $0.00805 | -3.64% |
| Nov 15, 2025 | $0.008354 | +0.75% |
| Nov 14, 2025 | $0.008292 | -15.15% |
| Nov 13, 2025 | $0.009772 | +17.34% |
| Nov 12, 2025 | $0.008328 | -1.35% |
| Nov 11, 2025 | $0.008442 | -4.66% |
| Nov 10, 2025 | $0.008855 | -3.12% |
| Nov 9, 2025 | $0.00914 | +10.04% |
| Nov 8, 2025 | $0.008306 | -3.42% |
| Nov 7, 2025 | $0.0086 | +5.10% |
| Nov 6, 2025 | $0.008183 | +3.36% |
| Nov 5, 2025 | $0.007917 | +2.29% |
| Nov 4, 2025 | $0.00774 | -3.73% |
| Nov 3, 2025 | $0.00804 | -7.58% |
| Nov 2, 2025 | $0.008699 | -4.52% |
| Nov 1, 2025 | $0.009111 | +4.75% |
| Oct 31, 2025 | $0.008698 | -0.15% |
| Oct 30, 2025 | $0.008711 | -11.70% |
| Oct 29, 2025 | $0.009865 | +4.71% |
| Oct 28, 2025 | $0.009421 | -3.78% |
| Oct 27, 2025 | $0.009791 | -0.23% |
| Oct 26, 2025 | $0.009814 | -4.08% |
| Oct 25, 2025 | $0.01023 | +10.86% |
| Oct 24, 2025 | $0.009229 | -6.56% |
| Oct 23, 2025 | $0.009877 | +2.65% |
| Oct 22, 2025 | $0.009622 | -9.04% |
| Oct 21, 2025 | $0.01058 | +13.78% |
| Oct 20, 2025 | $0.009297 | +0.08% |
| Oct 19, 2025 | $0.00929 | +3.54% |
| Oct 18, 2025 | $0.008972 | +3.34% |